Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.5600 -0.0527 (-8.60%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7500 0.7500 0.5600 0.5600 29,608 -0.05(-8.60%)
Feb 13, 2025 0.6127 0.6127 0.6127 0.6127 150 +0.05(+9.41%)
Feb 12, 2025 0.6405 0.7500 0.5600 0.5600 5,677 -0.12(-17.65%)
Feb 11, 2025 0.6300 0.6900 0.6240 0.6800 19,702 +0.04(+6.25%)
Feb 10, 2025 0.6403 0.6500 0.4900 0.6400 12,362 +0.01(+1.59%)
Feb 07, 2025 0.7000 0.7400 0.6247 0.6300 41,711 +0.00(+0.00%)
Feb 06, 2025 0.6062 0.7000 0.6062 0.6300 4,035 +0.00(+0.59%)
Feb 04, 2025 0.6263 1,000 +0.07(+11.84%)
Feb 03, 2025 0.5500 0.5600 0.5434 0.5600 8,050 -0.07(-11.15%)
Jan 31, 2025 0.6303 0.6303 0.6303 0.6303 2,000 -0.02(-3.03%)
Jan 29, 2025 0.6500 249 -0.01(-1.52%)
Jan 28, 2025 0.6800 0.6800 0.6600 0.6600 6,965 -0.02(-2.94%)
Jan 27, 2025 0.7000 0.7000 0.6600 0.6800 8,041 -0.04(-5.56%)
Jan 24, 2025 0.7500 0.7500 0.6986 0.7200 36,821 +0.01(+1.41%)
Jan 23, 2025 0.6900 0.7100 0.6900 0.7100 21,540 +0.06(+9.23%)
Jan 22, 2025 0.6000 0.6561 0.6000 0.6500 23,362 +0.01(+1.09%)
Jan 21, 2025 0.6500 0.6520 0.6430 0.6430 31,869 +0.02(+3.71%)
Jan 17, 2025 0.6100 0.6200 0.6042 0.6200 3,433 -0.01(-1.76%)
Jan 16, 2025 0.6300 0.6312 0.6117 0.6311 3,094 +0.03(+5.46%)
Jan 15, 2025 0.5800 0.5984 0.5000 0.5984 28,543 +0.06(+10.81%)
Jan 14, 2025 0.5500 0.5500 0.5400 0.5400 3,000 +0.04(+7.72%)
Jan 13, 2025 0.5013 0.5013 0.5013 0.5013 1,600 +0.01(+1.35%)
Jan 10, 2025 0.4946 0.4946 0.3300 0.4946 1,466 -0.03(-4.88%)
Jan 08, 2025 0.5500 0.5500 0.5200 0.5200 69,501 -0.01(-1.89%)
Jan 07, 2025 0.5400 0.5422 0.5300 0.5300 13,027 +0.00(+0.00%)
Jan 03, 2025 0.5300 38,702 -0.02(-3.64%)
Dec 31, 2024 0.5500 12,502 -0.06(-9.84%)
Dec 27, 2024 0.6100 1,000 -0.03(-4.69%)
Dec 26, 2024 0.6400 0.6400 0.6400 0.6400 200 +0.14(+28.00%)
Dec 23, 2024 0.5000 1,000 +0.04(+8.70%)
Dec 20, 2024 0.4600 0.4600 0.4600 0.4600 5,089 +0.01(+2.22%)
Dec 19, 2024 0.4880 0.5000 0.4500 0.4500 53,190 +0.03(+6.84%)
Dec 18, 2024 0.3334 0.4216 0.3334 0.4212 16,761 +0.07(+20.34%)
Dec 17, 2024 0.3500 0.3800 0.2976 0.3500 15,404 -0.11(-23.70%)
Dec 16, 2024 0.4369 0.4620 0.4368 0.4587 4,899 -0.00(-0.28%)
Dec 13, 2024 0.4617 0.4617 0.3800 0.4600 28,361 -0.01(-1.08%)
Dec 12, 2024 0.4650 0.4650 0.4650 0.4650 3,000 -0.03(-7.00%)
Dec 11, 2024 0.5000 0.5250 0.4900 0.5000 56,850 +0.00(+0.95%)
Dec 10, 2024 0.4953 0.5500 0.4500 0.4953 13,422 -0.02(-3.26%)
Dec 09, 2024 0.5120 0.5120 0.5120 0.5120 1,000 -0.12(-18.73%)
Dec 06, 2024 0.6300 0.6300 0.6300 0.6300 109 -0.01(-1.41%)
Dec 04, 2024 0.6390 2,677 +0.09(+16.33%)
Dec 03, 2024 0.5493 0.5493 0.5493 0.5493 35,150 -0.09(-14.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.