Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP:SPOFF)

0.1264 -0.0082 (-6.09%)
Streaming Delayed Price Updated: 2:42 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1341 0.1348 0.1264 0.1264 23,300 -0.01(-6.09%)
Aug 28, 2025 0.1349 0.1359 0.1300 0.1346 10,200 +0.00(+3.46%)
Aug 27, 2025 0.1357 0.1360 0.1301 0.1301 13,301 -0.00(-1.96%)
Aug 26, 2025 0.1282 0.1361 0.1251 0.1327 52,565 +0.01(+6.16%)
Aug 25, 2025 0.1293 0.1323 0.1200 0.1250 84,800 -0.00(-0.87%)
Aug 22, 2025 0.1321 0.1321 0.1261 0.1261 10,500 -0.00(-3.00%)
Aug 21, 2025 0.1295 0.1300 0.1295 0.1300 17,000 +0.00(+1.96%)
Aug 20, 2025 0.1236 0.1278 0.1236 0.1275 43,000 +0.00(+3.24%)
Aug 19, 2025 0.1234 0.1350 0.1234 0.1235 17,990 -0.00(-2.99%)
Aug 18, 2025 0.1369 0.1410 0.1245 0.1273 27,000 -0.01(-4.29%)
Aug 15, 2025 0.1324 0.1337 0.1324 0.1330 3,500 -0.01(-5.67%)
Aug 14, 2025 0.1377 0.1410 0.1377 0.1410 6,500 +0.01(+3.91%)
Aug 13, 2025 0.1343 0.1422 0.1339 0.1357 20,500 +0.01(+4.38%)
Aug 12, 2025 0.1345 0.1369 0.1300 0.1300 20,900 -0.01(-6.00%)
Aug 11, 2025 0.1336 0.1383 0.1290 0.1383 9,850 -0.00(-0.29%)
Aug 08, 2025 0.1428 0.1428 0.1378 0.1387 38,333 -0.00(-0.14%)
Aug 07, 2025 0.1357 0.1389 0.1357 0.1389 5,940 +0.00(+0.43%)
Aug 06, 2025 0.1372 0.1383 0.1372 0.1383 1,730 -0.00(-1.21%)
Aug 05, 2025 0.1415 0.1419 0.1400 0.1400 30,435 +0.02(+12.81%)
Aug 04, 2025 0.1520 0.1520 0.1241 0.1241 14,065 -0.01(-4.98%)
Aug 01, 2025 0.1241 0.1384 0.1241 0.1306 96,100 -0.00(-2.03%)
Jul 31, 2025 0.1436 0.1436 0.1276 0.1333 318,540 -0.01(-9.50%)
Jul 30, 2025 0.1472 0.1500 0.1470 0.1473 29,540 -0.01(-3.28%)
Jul 29, 2025 0.1531 0.1531 0.1424 0.1523 21,800 +0.00(+2.08%)
Jul 28, 2025 0.1508 0.1508 0.1473 0.1492 10,500 +0.01(+8.59%)
Jul 25, 2025 0.1498 0.1510 0.1374 0.1374 64,871 -0.01(-9.01%)
Jul 24, 2025 0.1514 0.1526 0.1488 0.1510 73,600 +0.00(+0.67%)
Jul 23, 2025 0.1482 0.1525 0.1457 0.1500 194,580 -0.00(-1.32%)
Jul 22, 2025 0.1496 0.1544 0.1474 0.1520 118,700 -0.00(-1.68%)
Jul 21, 2025 0.1655 0.1680 0.1545 0.1546 208,100 -0.01(-3.38%)
Jul 18, 2025 0.1600 0.1600 0.1598 0.1600 22,200 +0.00(+1.20%)
Jul 17, 2025 0.1581 0.1581 0.1581 0.1581 500 -0.00(-2.83%)
Jul 16, 2025 0.1627 0.1627 0.1627 0.1627 2,614 -0.00(-2.16%)
Jul 15, 2025 0.1669 0.1669 0.1617 0.1663 172,050 -0.00(-2.12%)
Jul 14, 2025 0.1675 0.1699 0.1675 0.1699 4,700 -0.00(-1.11%)
Jul 11, 2025 0.1630 0.1718 0.1600 0.1718 20,500 +0.01(+7.04%)
Jul 10, 2025 0.1600 0.1644 0.1600 0.1605 151,745 +0.01(+5.45%)
Jul 09, 2025 0.1581 0.1581 0.1522 0.1522 25,000 +0.01(+4.60%)
Jul 08, 2025 0.1540 0.1570 0.1455 0.1455 121,300 -0.01(-5.58%)
Jul 07, 2025 0.1725 0.1725 0.1314 0.1541 64,702 -0.01(-4.17%)
Jul 03, 2025 0.1608 0.1608 0.1608 0.1608 500 +0.01(+7.41%)
Jul 02, 2025 0.1547 0.1547 0.1430 0.1497 25,410 -0.02(-13.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.