Indicators

Ir-Med Inc (OP:IRME)

0.0540 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.0543	0.0544	0.0540	0.0540	5,300	+0.00(+0.93%)
Apr 30, 2025				0.0535	1	+0.00(+2.88%)
Apr 29, 2025	0.0840	0.0900	0.0520	0.0520	142,552	-0.05(-48.00%)
Apr 24, 2025				0.1000	0	+0.02(+25.00%)
Apr 23, 2025	0.0950	0.0950	0.0800	0.0800	35,409	+0.01(+14.29%)
Apr 22, 2025	0.1300	0.1300	0.0500	0.0700	189,885	-0.06(-48.11%)
Apr 21, 2025	0.1349	0.1349	0.1349	0.1349	5,000	-0.01(-3.64%)
Apr 17, 2025	0.1400	0.1400	0.1400	0.1400	9,651	+0.00(+0.00%)
Apr 16, 2025	0.1400	0.1700	0.1400	0.1400	14,999	-0.03(-17.65%)
Apr 15, 2025	0.3825	0.3825	0.1310	0.1700	159,986	-0.28(-62.22%)
Apr 03, 2025				0.4500	0	-0.03(-6.25%)
Mar 20, 2025				0.4800	0	-0.04(-7.69%)
Mar 13, 2025				0.5200	0	+0.07(+15.56%)
Mar 12, 2025	0.4500	0.4500	0.4500	0.4500	165	-0.06(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.