Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0195 +0.0025 (+14.71%)
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0147 0.0199 0.0147 0.0195 66,000 +0.00(+14.71%)
Aug 14, 2024 0.0171 0.0173 0.0165 0.0170 87,000 +0.00(+15.65%)
Aug 13, 2024 0.0147 0.0172 0.0147 0.0147 32,600 +0.00(+0.68%)
Aug 12, 2024 0.0146 0.0146 0.0146 0.0146 25,000 -0.00(-12.57%)
Aug 09, 2024 0.0147 0.0170 0.0136 0.0167 121,980 -0.00(-16.50%)
Aug 07, 2024 0.0200 0 +0.00(+8.70%)
Aug 05, 2024 0.0184 0 -0.00(-15.21%)
Aug 02, 2024 0.0180 0.0217 0.0180 0.0217 66,929 +0.00(+15.43%)
Aug 01, 2024 0.0136 0.0237 0.0136 0.0188 70,400 -0.01(-30.37%)
Jul 31, 2024 0.0204 0.0270 0.0161 0.0270 248,000 +0.01(+26.17%)
Jul 26, 2024 0.0214 76 +0.00(+12.04%)
Jul 25, 2024 0.0230 0.0230 0.0191 0.0191 15,297 -0.00(-11.98%)
Jul 24, 2024 0.0250 0.0250 0.0217 0.0217 21,129 -0.00(-16.54%)
Jul 19, 2024 0.0260 6 +0.00(+1.96%)
Jul 17, 2024 0.0255 14 +0.00(+19.16%)
Jul 16, 2024 0.0214 0.0257 0.0190 0.0214 21,600 -0.00(-17.05%)
Jul 12, 2024 0.0258 30 +0.00(+17.27%)
Jul 11, 2024 0.0255 0.0255 0.0220 0.0220 17,540 +0.00(+0.00%)
Jul 08, 2024 0.0220 120 -0.00(-17.60%)
Jul 05, 2024 0.0257 0.0267 0.0220 0.0267 111,000 +0.00(+0.00%)
Jul 02, 2024 0.0267 0 -0.00(-0.37%)
Jul 01, 2024 0.0323 0.0323 0.0268 0.0268 5,004 -0.00(-4.63%)
Jun 28, 2024 0.0294 0.0294 0.0267 0.0281 42,300 +0.00(+3.31%)
Jun 26, 2024 0.0272 0 +0.00(+5.84%)
Jun 25, 2024 0.0257 0.0257 0.0257 0.0257 206,884 -0.00(-14.33%)
Jun 24, 2024 0.0300 0.0300 0.0298 0.0300 6,409 +0.00(+2.39%)
Jun 21, 2024 0.0291 0.0343 0.0280 0.0293 657,014 +0.00(+4.64%)
Jun 20, 2024 0.0280 0.0280 0.0280 0.0280 236 -0.00(-4.76%)
Jun 12, 2024 0.0294 0 +0.00(+1.38%)
Jun 10, 2024 0.0290 2 +0.00(+0.00%)
Jun 07, 2024 0.0290 0.0300 0.0290 0.0290 17,000 -0.00(-14.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.