Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP:NXGB)

0.0100 -0.0008 (-7.41%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0098 0.0108 0.0098 0.0108 237,069 -0.00(-10.00%)
Aug 28, 2025 0.0122 0.0133 0.0095 0.0120 1,839,781 -0.00(-20.00%)
Aug 27, 2025 0.0090 0.0160 0.0090 0.0150 1,321,131 -0.00(-11.24%)
Aug 26, 2025 0.0140 0.0200 0.0116 0.0169 6,093,347 +0.00(+13.42%)
Aug 25, 2025 0.0134 0.0149 0.0120 0.0149 447,974 +0.00(+11.19%)
Aug 22, 2025 0.0180 0.0180 0.0111 0.0134 1,028,466 -0.01(-33.00%)
Aug 21, 2025 0.0200 0.0200 0.0065 0.0200 1,515,250 -0.01(-33.33%)
Aug 20, 2025 0.0191 0.0350 0.0191 0.0300 430,423 +0.01(+26.05%)
Aug 19, 2025 0.0319 0.0319 0.0155 0.0238 716,031 +0.01(+39.18%)
Aug 18, 2025 0.0375 0.0500 0.0171 0.0171 1,075,800 -0.02(-55.00%)
Aug 15, 2025 0.0200 0.0380 0.0180 0.0380 247,065 +0.02(+90.00%)
Aug 14, 2025 0.0220 0.0250 0.0150 0.0200 660,666 -0.00(-7.41%)
Aug 13, 2025 0.0130 0.0218 0.0120 0.0216 528,988 +0.00(+8.00%)
Aug 12, 2025 0.0100 0.0200 0.0100 0.0200 1,310,179 +0.01(+100.00%)
Aug 11, 2025 0.0064 0.0100 0.0064 0.0100 1,957,961 +0.00(+56.25%)
Aug 08, 2025 0.0064 0.0064 0.0064 0.0064 2,000 +0.00(+0.00%)
Aug 07, 2025 0.0090 0.0090 0.0064 0.0064 7,253 +0.00(+0.00%)
Aug 05, 2025 0.0064 0 +0.00(+0.00%)
Aug 01, 2025 0.0064 0 +0.00(+0.00%)
Jul 31, 2025 0.0064 0.0064 0.0064 0.0064 500 -0.00(-1.54%)
Jul 30, 2025 0.0120 0.0120 0.0065 0.0065 1,523 -0.00(-27.78%)
Jul 28, 2025 0.0090 1 +0.00(+0.00%)
Jul 25, 2025 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 24, 2025 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-28.00%)
Jul 23, 2025 0.0125 0.0125 0.0125 0.0125 256 +0.00(+13.64%)
Jul 22, 2025 0.0150 0.0150 0.0062 0.0110 14,100 +0.00(+22.22%)
Jul 21, 2025 0.0090 0.0090 0.0090 0.0090 16,800 -0.01(-55.00%)
Jul 18, 2025 0.0150 0.0200 0.0150 0.0200 560,000 -0.00(-12.66%)
Jul 17, 2025 0.0196 0.0229 0.0090 0.0229 1,156,545 -0.02(-42.75%)
Jul 16, 2025 0.0165 0.0400 0.0165 0.0400 8,900 +0.00(+14.29%)
Jul 15, 2025 0.0165 0.0350 0.0165 0.0350 14,600 -0.01(-22.22%)
Jul 14, 2025 0.0155 0.0460 0.0155 0.0450 354,575 +0.03(+287.93%)
Jul 11, 2025 0.0192 0.0194 0.0100 0.0116 71,600 +0.00(+26.09%)
Jul 10, 2025 0.0120 0.0120 0.0091 0.0092 25,800 -0.00(-29.23%)
Jul 08, 2025 0.0130 0 -0.00(-18.24%)
Jul 07, 2025 0.0130 0.0159 0.0088 0.0159 27,500 -0.00(-20.10%)
Jul 02, 2025 0.0199 0 +0.01(+53.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.