Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP: SLGGF )

0.1398 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1376 0.1400 0.1376 0.1398 37,200 -0.00(-0.14%)
Sep 13, 2024 0.1400 75 +0.02(+13.82%)
Sep 12, 2024 0.1230 0.1230 0.1230 0.1230 15,000 +0.00(+3.27%)
Sep 11, 2024 0.1191 0.1191 0.1191 0.1191 47,000 +0.00(+0.00%)
Sep 10, 2024 0.1191 0.1225 0.1152 0.1191 13,100 -0.01(-6.59%)
Sep 09, 2024 0.1275 0.1275 0.1275 0.1275 3,756 +0.01(+6.25%)
Sep 06, 2024 0.1200 0.1200 0.1160 0.1200 25,000 -0.01(-4.00%)
Sep 05, 2024 0.1250 0.1275 0.1250 0.1250 42,000 +0.00(+2.46%)
Sep 04, 2024 0.1300 0.1300 0.1200 0.1220 98,600 +0.00(+0.00%)
Sep 03, 2024 0.1200 0.1250 0.1200 0.1220 35,000 -0.01(-7.92%)
Aug 30, 2024 0.1400 0.1400 0.1325 0.1325 200,000 +0.00(+1.15%)
Aug 29, 2024 0.1310 0.1310 0.1310 0.1310 278,000 +0.00(+0.54%)
Aug 28, 2024 0.1300 0.1303 0.1300 0.1303 20,200 -0.00(-0.08%)
Aug 23, 2024 0.1304 0 +0.01(+8.67%)
Aug 21, 2024 0.1200 0 -0.01(-9.43%)
Aug 20, 2024 0.1251 0.1325 0.1251 0.1325 33,000 +0.00(+3.03%)
Aug 19, 2024 0.1286 0.1286 0.1269 0.1286 24,000 -0.01(-8.14%)
Aug 16, 2024 0.1400 0.1400 0.1251 0.1400 62,500 +0.00(+0.00%)
Aug 13, 2024 0.1400 0 +0.02(+15.61%)
Aug 12, 2024 0.1311 0.1361 0.0090 0.1211 940,052 +0.00(+0.92%)
Aug 08, 2024 0.1200 0 -0.01(-7.69%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 700 -0.01(-3.70%)
Aug 06, 2024 0.1254 0.1350 0.1254 0.1350 15,000 +0.00(+0.45%)
Aug 05, 2024 0.1344 0.1400 0.1311 0.1344 44,015 -0.01(-6.86%)
Aug 02, 2024 0.1443 0.1443 0.1443 0.1443 1,700 +0.00(+3.07%)
Aug 01, 2024 0.1452 0.1452 0.1355 0.1400 46,700 -0.00(-3.45%)
Jul 31, 2024 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.69%)
Jul 30, 2024 0.1440 0.1440 0.1420 0.1440 36,200 +0.00(+2.86%)
Jul 29, 2024 0.1400 0.1500 0.1400 0.1400 77,725 -0.00(-3.45%)
Jul 25, 2024 0.1450 0 -0.01(-3.33%)
Jul 24, 2024 0.1353 0.1500 0.1353 0.1500 15,000 +0.00(+0.00%)
Jul 23, 2024 0.1700 0.1700 0.1500 0.1500 46,000 -0.00(-1.32%)
Jul 22, 2024 0.1550 0.1570 0.1520 0.1520 311,000 +0.00(+1.33%)
Jul 19, 2024 0.1500 0.1500 0.1500 0.1500 44,000 +0.01(+6.99%)
Jul 18, 2024 0.1402 0.1500 0.1377 0.1402 39,110 +0.00(+3.62%)
Jul 17, 2024 0.1411 0.1420 0.1353 0.1353 124,075 -0.00(-1.24%)
Jul 16, 2024 0.1345 0.1400 0.1320 0.1370 212,200 +0.00(+3.40%)
Jul 15, 2024 0.1450 0.1450 0.1325 0.1325 103,855 +0.01(+12.29%)
Jul 12, 2024 0.1110 0.1180 0.1110 0.1180 4,000 +0.00(+3.24%)
Jul 11, 2024 0.1200 0.1200 0.1100 0.1143 15,400 +0.01(+6.82%)
Jul 08, 2024 0.1070 0 -0.01(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.