Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP:MDWK)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1500 0.1500 0.1500 0.1500 104,880 +0.00(+0.00%)
Sep 11, 2025 0.1500 0.1500 0.1500 0.1500 238,500 -0.00(-0.73%)
Sep 10, 2025 0.1500 0.1600 0.1500 0.1511 5,848 +0.00(+0.73%)
Sep 04, 2025 0.1500 0 -0.05(-25.00%)
Sep 02, 2025 0.2000 0 +0.05(+33.33%)
Aug 29, 2025 0.1501 0.1501 0.1500 0.1500 17,865 -0.01(-6.25%)
Aug 28, 2025 0.1600 0.1600 0.1600 0.1600 4,514 +0.01(+6.67%)
Aug 27, 2025 0.1800 0.1800 0.1500 0.1500 22,250 -0.03(-16.67%)
Aug 25, 2025 0.1800 0 +0.00(+0.00%)
Aug 21, 2025 0.1800 0 +0.01(+3.93%)
Aug 19, 2025 0.1732 0 +0.01(+8.25%)
Aug 13, 2025 0.1600 0 +0.00(+0.00%)
Aug 12, 2025 0.1600 0.1600 0.1600 0.1600 200 -0.04(-20.99%)
Aug 11, 2025 0.2025 0.2025 0.1500 0.2025 6,100 +0.00(+1.30%)
Aug 08, 2025 0.1999 0.1999 0.1999 0.1999 420 -0.03(-12.32%)
Aug 07, 2025 0.2280 0.2280 0.2280 0.2280 100 +0.08(+52.00%)
Aug 06, 2025 0.1500 0.1500 0.1500 0.1500 13,180 +0.00(+0.00%)
Aug 05, 2025 0.1600 0.1600 0.1500 0.1500 9,779 +0.00(+0.00%)
Aug 04, 2025 0.1500 0.1500 0.1500 0.1500 27,000 -0.02(-11.76%)
Aug 01, 2025 0.1760 0.1760 0.1700 0.1700 20,000 -0.01(-3.41%)
Jul 31, 2025 0.1800 0.1800 0.1760 0.1760 77,288 -0.00(-2.22%)
Jul 30, 2025 0.1800 0.1900 0.1800 0.1800 48,412 -0.02(-10.00%)
Jul 29, 2025 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 25, 2025 0.2000 0 -0.05(-20.00%)
Jul 24, 2025 0.2600 0.2600 0.2000 0.2500 18,319 +0.00(+0.00%)
Jul 23, 2025 0.2500 0.2500 0.2500 0.2500 250 +0.02(+8.70%)
Jul 22, 2025 0.2100 0.2300 0.2000 0.2300 40,198 +0.00(+0.00%)
Jul 21, 2025 0.2300 0.2300 0.2300 0.2300 210 -0.02(-8.00%)
Jul 18, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.03(+12.61%)
Jul 09, 2025 0.2220 0 -0.01(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.