Indicators

Alstom (OP:AOMFF)

25.02 -0.03 (-0.11%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	25.04	25.04	25.04	25.04	1	+0.74(+3.06%)
May 07, 2025	24.30	24.30	24.30	24.30	23	+0.52(+2.18%)
Apr 29, 2025				23.78	0	+1.53(+6.88%)
Apr 14, 2025				22.25	0	+1.25(+5.95%)
Apr 11, 2025	21.00	21.00	21.00	21.00	2,205	+0.25(+1.20%)
Apr 10, 2025	20.75	20.75	20.75	20.75	3,500	+1.00(+5.09%)
Apr 09, 2025	20.59	20.59	19.73	19.75	1,588	+0.61(+3.16%)
Apr 08, 2025	19.14	19.14	19.14	19.14	100	-0.51(-2.60%)
Apr 04, 2025	19.11	19.11	19.11	19.65	3,000	-2.34(-10.64%)
Mar 31, 2025				21.99	0	-0.41(-1.83%)
Mar 28, 2025	22.40	22.40	22.40	22.40	100	+0.06(+0.27%)
Mar 26, 2025				22.34	0	-3.71(-14.24%)
Mar 20, 2025				26.05	0	-0.84(-3.14%)
Mar 17, 2025				26.89	591	+1.29(+5.06%)
Mar 14, 2025	25.60	25.79	25.60	25.60	100	+0.13(+0.51%)
Mar 07, 2025				25.47	0	-1.75(-6.43%)
Mar 06, 2025	26.81	27.27	26.81	27.22	1,357	+2.70(+11.01%)
Mar 05, 2025	24.48	24.52	24.48	24.52	410	+2.33(+10.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.