Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP:ILUS)

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0013 0.0014 0.0011 0.0011 6,513,236 -0.00(-15.38%)
Jun 18, 2025 0.0013 0.0013 0.0010 0.0013 10,807,763 -0.00(-7.14%)
Jun 17, 2025 0.0015 0.0015 0.0013 0.0014 2,458,702 +0.00(+0.00%)
Jun 16, 2025 0.0016 0.0016 0.0014 0.0014 7,270,999 -0.00(-12.50%)
Jun 13, 2025 0.0014 0.0016 0.0013 0.0016 6,684,057 +0.00(+14.29%)
Jun 12, 2025 0.0013 0.0014 0.0012 0.0014 3,659,398 +0.00(+0.00%)
Jun 11, 2025 0.0015 0.0015 0.0013 0.0014 7,623,127 -0.00(-6.67%)
Jun 10, 2025 0.0015 0.0015 0.0014 0.0015 2,026,685 +0.00(+0.00%)
Jun 09, 2025 0.0014 0.0015 0.0014 0.0015 4,163,404 +0.00(+7.14%)
Jun 06, 2025 0.0016 0.0016 0.0013 0.0014 13,259,514 -0.00(-6.67%)
Jun 05, 2025 0.0016 0.0016 0.0014 0.0015 2,759,519 +0.00(+7.14%)
Jun 04, 2025 0.0016 0.0016 0.0014 0.0014 4,865,284 -0.00(-12.50%)
Jun 03, 2025 0.0015 0.0016 0.0014 0.0016 6,863,495 +0.00(+0.00%)
Jun 02, 2025 0.0015 0.0016 0.0015 0.0016 7,751,042 +0.00(+0.00%)
May 30, 2025 0.0014 0.0016 0.0014 0.0016 1,233,173 +0.00(+0.00%)
May 29, 2025 0.0014 0.0017 0.0014 0.0016 3,252,447 +0.00(+0.00%)
May 28, 2025 0.0016 0.0016 0.0015 0.0016 3,013,497 +0.00(+6.67%)
May 27, 2025 0.0016 0.0016 0.0014 0.0015 2,564,616 -0.00(-6.25%)
May 23, 2025 0.0016 0.0016 0.0014 0.0016 5,798,182 +0.00(+0.00%)
May 22, 2025 0.0015 0.0017 0.0014 0.0016 3,134,579 +0.00(+0.00%)
May 21, 2025 0.0015 0.0017 0.0014 0.0016 13,382,859 +0.00(+0.00%)
May 20, 2025 0.0015 0.0017 0.0015 0.0016 2,150,715 +0.00(+0.00%)
May 19, 2025 0.0015 0.0018 0.0015 0.0016 4,839,381 +0.00(+6.67%)
May 16, 2025 0.0015 0.0017 0.0015 0.0015 4,572,923 -0.00(-6.25%)
May 15, 2025 0.0016 0.0017 0.0014 0.0016 13,605,905 +0.00(+0.00%)
May 14, 2025 0.0017 0.0017 0.0015 0.0016 6,905,728 -0.00(-5.88%)
May 13, 2025 0.0017 0.0018 0.0015 0.0017 11,243,651 -0.00(-5.56%)
May 12, 2025 0.0016 0.0019 0.0015 0.0018 22,639,504 +0.00(+20.00%)
May 09, 2025 0.0015 0.0016 0.0014 0.0015 5,992,565 +0.00(+0.00%)
May 08, 2025 0.0015 0.0016 0.0014 0.0015 5,674,193 +0.00(+0.00%)
May 07, 2025 0.0015 0.0017 0.0014 0.0015 10,651,176 -0.00(-6.25%)
May 06, 2025 0.0017 0.0017 0.0015 0.0016 3,842,408 +0.00(+0.00%)
May 05, 2025 0.0018 0.0018 0.0015 0.0016 15,050,848 -0.00(-11.11%)
May 02, 2025 0.0017 0.0019 0.0015 0.0018 6,032,909 +0.00(+0.00%)
May 01, 2025 0.0018 0.0020 0.0016 0.0018 2,914,778 +0.00(+0.00%)
Apr 30, 2025 0.0015 0.0018 0.0015 0.0018 13,522,554 +0.00(+5.88%)
Apr 29, 2025 0.0020 0.0020 0.0015 0.0017 17,740,594 -0.00(-10.53%)
Apr 28, 2025 0.0019 0.0020 0.0016 0.0019 7,080,472 +0.00(+5.56%)
Apr 25, 2025 0.0018 0.0021 0.0018 0.0018 3,871,469 +0.00(+0.00%)
Apr 24, 2025 0.0019 0.0021 0.0017 0.0018 8,316,241 -0.00(-5.26%)
Apr 23, 2025 0.0019 0.0019 0.0016 0.0019 5,157,046 +0.00(+18.75%)
Apr 22, 2025 0.0022 0.0023 0.0015 0.0016 38,493,880 -0.00(-27.27%)
Apr 21, 2025 0.0021 0.0024 0.0018 0.0022 13,287,578 -0.00(-4.35%)
Apr 17, 2025 0.0027 0.0029 0.0021 0.0023 23,431,548 -0.00(-14.81%)
Apr 16, 2025 0.0024 0.0029 0.0023 0.0027 17,975,252 +0.00(+12.50%)
Apr 15, 2025 0.0020 0.0025 0.0020 0.0024 21,636,280 +0.00(+14.29%)
Apr 14, 2025 0.0019 0.0021 0.0017 0.0021 8,868,021 +0.00(+10.53%)
Apr 11, 2025 0.0016 0.0020 0.0015 0.0019 23,380,524 +0.00(+26.67%)
Apr 10, 2025 0.0018 0.0018 0.0014 0.0015 6,971,716 -0.00(-6.25%)
Apr 09, 2025 0.0015 0.0016 0.0013 0.0016 11,333,311 +0.00(+14.29%)
Apr 08, 2025 0.0012 0.0015 0.0012 0.0014 3,722,185 +0.00(+7.69%)
Apr 07, 2025 0.0012 0.0014 0.0011 0.0013 5,924,969 +0.00(+18.18%)
Apr 04, 2025 0.0012 0.0014 0.0011 0.0011 8,220,929 -0.00(-21.43%)
Apr 03, 2025 0.0011 0.0015 0.0011 0.0014 11,073,830 +0.00(+16.67%)
Apr 02, 2025 0.0010 0.0012 0.0009 0.0012 10,651,801 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.