Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.2014 -0.0106 (-5.00%)
Streaming Delayed Price Updated: 2:29 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.2050 0.2120 0.2034 0.2120 31,495 +0.01(+3.72%)
Feb 14, 2025 0.2103 0.2124 0.2038 0.2044 24,519 -0.01(-2.67%)
Feb 13, 2025 0.1865 0.2100 0.1865 0.2100 201,503 +0.02(+10.82%)
Feb 12, 2025 0.1890 0.1919 0.1860 0.1895 51,154 -0.00(-0.21%)
Feb 11, 2025 0.1900 0.1900 0.1872 0.1899 52,157 -0.00(-0.05%)
Feb 10, 2025 0.1894 0.1900 0.1826 0.1900 9,050 -0.01(-3.75%)
Feb 07, 2025 0.1899 0.1974 0.1865 0.1974 25,175 +0.01(+6.24%)
Feb 06, 2025 0.1821 0.1899 0.1821 0.1858 30,650 +0.00(+1.53%)
Feb 05, 2025 0.1826 0.1850 0.1824 0.1830 14,513 -0.00(-0.44%)
Feb 04, 2025 0.1777 0.1866 0.1777 0.1838 46,346 -0.00(-0.65%)
Feb 03, 2025 0.1850 0.1900 0.1850 0.1850 6,019 -0.00(-2.12%)
Jan 31, 2025 0.1902 0.1903 0.1890 0.1890 46,356 -0.00(-1.25%)
Jan 30, 2025 0.1899 0.1959 0.1844 0.1914 44,251 -0.01(-3.04%)
Jan 29, 2025 0.1974 0.1974 0.1974 0.1974 2,531 +0.01(+3.24%)
Jan 28, 2025 0.1805 0.1997 0.1770 0.1912 352,916 +0.02(+9.57%)
Jan 27, 2025 0.1811 0.1842 0.1715 0.1745 102,626 -0.00(-0.40%)
Jan 24, 2025 0.1815 0.1848 0.1752 0.1752 58,815 -0.01(-6.81%)
Jan 23, 2025 0.1885 0.1940 0.1850 0.1880 45,751 +0.00(+1.62%)
Jan 22, 2025 0.1897 0.1897 0.1850 0.1850 9,297 -0.00(-2.12%)
Jan 21, 2025 0.1980 0.1980 0.1867 0.1890 38,731 -0.00(-0.74%)
Jan 17, 2025 0.1850 0.1968 0.1850 0.1904 37,067 +0.01(+2.92%)
Jan 16, 2025 0.1832 0.1872 0.1815 0.1850 19,732 -0.00(-0.27%)
Jan 15, 2025 0.1918 0.1992 0.1855 0.1855 30,663 -0.01(-3.54%)
Jan 14, 2025 0.2006 0.2030 0.1915 0.1923 178,095 -0.01(-5.97%)
Jan 13, 2025 0.2260 0.2260 0.2045 0.2045 47,301 -0.00(-1.35%)
Jan 10, 2025 0.2172 0.2172 0.2030 0.2073 51,903 -0.00(-1.29%)
Jan 08, 2025 0.2165 0.2165 0.2055 0.2100 25,960 -0.00(-0.94%)
Jan 07, 2025 0.2250 0.2275 0.2120 0.2120 153,111 -0.00(-2.08%)
Jan 06, 2025 0.2091 0.2400 0.2026 0.2165 177,083 +0.02(+9.56%)
Jan 03, 2025 0.1982 0.1982 0.1970 0.1976 14,810 +0.01(+3.67%)
Jan 02, 2025 0.1861 0.2014 0.1861 0.1906 11,000 +0.01(+5.30%)
Dec 31, 2024 0.1810 0 +0.00(+1.74%)
Dec 30, 2024 0.1804 0.1804 0.1720 0.1779 18,397 -0.00(-0.06%)
Dec 27, 2024 0.1840 0.1840 0.1719 0.1780 37,881 -0.01(-7.29%)
Dec 26, 2024 0.1750 0.2040 0.1750 0.1920 17,790 +0.01(+7.87%)
Dec 24, 2024 0.1900 0.1900 0.1700 0.1780 13,382 +0.00(+1.48%)
Dec 23, 2024 0.1804 0.1806 0.1740 0.1754 32,580 +0.00(+0.52%)
Dec 20, 2024 0.1803 0.1820 0.1660 0.1745 96,003 -0.02(-8.40%)
Dec 19, 2024 0.1905 0.1918 0.1905 0.1905 3,269 +0.00(+0.26%)
Dec 18, 2024 0.1816 0.1960 0.1813 0.1900 25,207 +0.01(+4.11%)
Dec 17, 2024 0.1856 0.1865 0.1825 0.1825 18,394 -0.00(-1.30%)
Dec 16, 2024 0.1830 0.1876 0.1810 0.1849 66,747 +0.00(+1.04%)
Dec 13, 2024 0.1851 0.1889 0.1830 0.1830 31,995 -0.00(-0.65%)
Dec 12, 2024 0.1761 0.1843 0.1761 0.1842 10,230 -0.00(-0.97%)
Dec 11, 2024 0.1877 0.1877 0.1825 0.1860 9,530 -0.01(-3.23%)
Dec 10, 2024 0.1872 0.1950 0.1872 0.1922 20,501 +0.01(+5.95%)
Dec 09, 2024 0.1869 0.1869 0.1814 0.1814 5,544 -0.01(-3.25%)
Dec 06, 2024 0.1901 0.1917 0.1834 0.1875 58,915 -0.01(-4.48%)
Dec 05, 2024 0.2040 0.2040 0.1906 0.1963 1,730 +0.00(+2.03%)
Dec 04, 2024 0.1886 0.2000 0.1800 0.1924 18,175 +0.01(+8.09%)
Dec 03, 2024 0.1833 0.1833 0.1750 0.1780 51,875 -0.00(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.