Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.906 1.990 1.850 1.850 5,471 -0.12(-6.33%)
Aug 14, 2024 1.975 1.975 1.975 1.975 13,806 +0.12(+6.76%)
Aug 13, 2024 1.850 1.850 1.850 1.850 250 -0.09(-4.64%)
Aug 09, 2024 1.940 0 +0.09(+4.86%)
Aug 08, 2024 1.900 1.900 1.850 1.850 11,010 -0.05(-2.63%)
Aug 07, 2024 1.850 1.900 1.850 1.900 7,100 -0.04(-2.06%)
Aug 06, 2024 1.940 1.940 1.850 1.940 1,500 +0.04(+2.11%)
Aug 05, 2024 1.900 1.900 1.850 1.900 22,718 +0.02(+1.06%)
Aug 02, 2024 2.075 2.075 1.880 1.880 1,501 -0.06(-3.09%)
Jul 29, 2024 1.940 3,835 +0.04(+2.11%)
Jul 26, 2024 1.900 1.900 1.900 1.900 325 +0.10(+5.56%)
Jul 25, 2024 1.875 1.875 1.800 1.800 6,523 -0.21(-10.45%)
Jul 24, 2024 1.900 2.010 1.900 2.010 32,780 -0.14(-6.51%)
Jul 22, 2024 2.150 0 -0.04(-1.83%)
Jul 19, 2024 1.950 2.190 1.950 2.190 6,769 +0.10(+4.78%)
Jul 17, 2024 2.090 1,000 -0.20(-8.73%)
Jul 16, 2024 2.300 2.300 2.290 2.290 1,200 +0.05(+2.23%)
Jul 15, 2024 2.200 2.240 2.200 2.240 850 -0.04(-1.75%)
Jul 11, 2024 2.280 1 +0.01(+0.44%)
Jul 09, 2024 2.270 0 -0.03(-1.30%)
Jul 08, 2024 2.210 2.300 2.210 2.300 3,241 +0.12(+5.50%)
Jul 05, 2024 2.150 2.180 2.150 2.180 1,295 +0.07(+3.12%)
Jul 03, 2024 2.110 2.114 2.110 2.114 3,815 +0.01(+0.67%)
Jul 02, 2024 2.100 2.100 2.100 2.100 10,000 +0.06(+2.94%)
Jul 01, 2024 2.040 2.050 2.040 2.040 5,283 -0.07(-3.32%)
Jun 27, 2024 2.110 0 +0.08(+3.94%)
Jun 21, 2024 2.030 0 -0.05(-2.22%)
Jun 17, 2024 2.076 0 -0.04(-1.84%)
Jun 14, 2024 1.990 2.115 1.990 2.115 4,300 -0.11(-5.16%)
Jun 12, 2024 2.230 0 +0.10(+4.45%)
Jun 11, 2024 2.135 2.135 2.135 2.135 12,580 -0.14(-5.95%)
Jun 07, 2024 2.270 80 +0.07(+3.18%)
Jun 06, 2024 2.100 2.200 2.100 2.200 16,500 +0.03(+1.38%)
Jun 05, 2024 2.170 2.170 2.170 2.170 100 +0.02(+0.93%)
Jun 04, 2024 2.080 2.188 2.080 2.150 16,338 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.