Capricorn Energy Plc (OP:CRNCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 5.457 | 0 | +0.31(+5.97%) | |||
| Nov 17, 2025 | 5.150 | 0 | +0.01(+0.19%) | |||
| Nov 10, 2025 | 5.140 | 0 | -0.09(-1.72%) | |||
| Nov 07, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 156 | +0.23(+4.60%) |
| Nov 06, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 580 | -0.25(-4.76%) |
| Nov 04, 2025 | 5.250 | 0 | -0.29(-5.32%) | |||
| Nov 03, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 400 | +0.54(+10.90%) |
| Oct 22, 2025 | 5.000 | 0 | -0.25(-4.76%) | |||
| Oct 16, 2025 | 5.250 | 11 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.