Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP:MDNGF)

0.3870 -0.0042 (-1.07%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.3885 0.3885 0.3818 0.3870 25,978 -0.00(-1.07%)
Jun 17, 2025 0.4050 0.4050 0.3912 0.3912 20,666 -0.01(-2.15%)
Jun 16, 2025 0.4087 0.4109 0.3939 0.3998 32,417 -0.01(-1.26%)
Jun 13, 2025 0.3900 0.4230 0.3900 0.4049 109,627 -0.01(-2.86%)
Jun 12, 2025 0.4256 0.4256 0.4168 0.4168 7,085 -0.02(-5.06%)
Jun 11, 2025 0.4500 0.4500 0.4390 0.4390 22,800 -0.01(-1.50%)
Jun 10, 2025 0.4428 0.4457 0.4360 0.4457 22,440 +0.01(+1.85%)
Jun 09, 2025 0.4455 0.4541 0.4305 0.4376 109,970 +0.01(+2.39%)
Jun 06, 2025 0.4504 0.4504 0.4274 0.4274 58,373 -0.03(-6.58%)
Jun 05, 2025 0.4380 0.4603 0.4380 0.4575 32,123 +0.01(+2.97%)
Jun 04, 2025 0.4470 0.4499 0.4443 0.4443 27,050 -0.01(-1.16%)
Jun 03, 2025 0.4600 0.4600 0.4495 0.4495 14,300 +0.01(+2.51%)
Jun 02, 2025 0.4600 0.4825 0.4381 0.4385 32,427 -0.03(-5.66%)
May 30, 2025 0.4754 0.4754 0.4648 0.4648 50,838 -0.00(-0.53%)
May 29, 2025 0.4779 0.4800 0.4600 0.4673 32,886 -0.02(-3.65%)
May 28, 2025 0.5170 0.5170 0.4850 0.4850 9,380 -0.01(-1.02%)
May 27, 2025 0.4945 0.5080 0.4868 0.4900 59,340 -0.00(-0.47%)
May 23, 2025 0.4500 0.4923 0.4500 0.4923 51,500 +0.04(+7.96%)
May 22, 2025 0.4700 0.4757 0.4560 0.4560 31,000 -0.02(-4.00%)
May 21, 2025 0.4770 0.4778 0.4697 0.4750 19,187 +0.01(+1.06%)
May 20, 2025 0.4693 0.4792 0.4600 0.4700 56,014 +0.05(+11.37%)
May 19, 2025 0.4610 0.4727 0.4220 0.4220 23,203 -0.03(-7.35%)
May 16, 2025 0.4900 0.4900 0.4555 0.4555 25,815 -0.03(-6.20%)
May 15, 2025 0.4760 0.4950 0.4760 0.4856 10,936 +0.01(+2.21%)
May 14, 2025 0.4731 0.4845 0.4731 0.4751 26,500 +0.03(+5.81%)
May 13, 2025 0.4569 0.4569 0.4340 0.4490 15,234 +0.01(+1.35%)
May 12, 2025 0.4320 0.4825 0.4320 0.4430 38,338 +0.01(+2.40%)
May 09, 2025 0.4433 0.4433 0.4326 0.4326 4,600 -0.00(-1.01%)
May 08, 2025 0.4370 0.4370 0.4370 0.4370 750 -0.01(-1.82%)
May 07, 2025 0.4000 0.4540 0.4000 0.4451 76,355 +0.05(+11.27%)
May 06, 2025 0.3995 0.4000 0.3892 0.4000 47,760 +0.00(+0.76%)
May 05, 2025 0.3985 0.4000 0.3912 0.3970 38,983 -0.00(-0.75%)
May 02, 2025 0.3945 0.4000 0.3945 0.4000 2,597 +0.01(+2.56%)
May 01, 2025 0.4150 0.4197 0.3900 0.3900 14,172 -0.04(-9.30%)
Apr 30, 2025 0.3998 0.4300 0.3998 0.4300 20,325 +0.02(+4.88%)
Apr 28, 2025 0.4100 0 -0.01(-1.66%)
Apr 25, 2025 0.4169 0.4169 0.4169 0.4169 15,600 -0.01(-2.80%)
Apr 24, 2025 0.3989 0.4430 0.3922 0.4289 34,008 +0.05(+11.75%)
Apr 23, 2025 0.3694 0.3838 0.3694 0.3838 20,000 +0.01(+1.56%)
Apr 22, 2025 0.4150 0.4150 0.3696 0.3779 25,626 +0.00(+0.61%)
Apr 21, 2025 0.3991 0.3991 0.3756 0.3756 16,809 -0.02(-4.67%)
Apr 17, 2025 0.3952 0.3981 0.3938 0.3940 27,230 -0.01(-1.50%)
Apr 16, 2025 0.4095 0.4095 0.3953 0.4000 58,000 -0.02(-5.64%)
Apr 15, 2025 0.4020 0.4250 0.3809 0.4239 83,858 +0.02(+4.46%)
Apr 14, 2025 0.4100 0.4114 0.3975 0.4058 31,750 +0.01(+2.01%)
Apr 11, 2025 0.3959 0.4019 0.3919 0.3978 104,150 +0.04(+10.50%)
Apr 10, 2025 0.4050 0.4050 0.3586 0.3600 149,600 -0.03(-8.77%)
Apr 09, 2025 0.3435 0.4000 0.3406 0.3946 296,371 +0.03(+9.61%)
Apr 08, 2025 0.3631 0.3738 0.3600 0.3600 13,000 +0.01(+1.69%)
Apr 07, 2025 0.3600 0.3870 0.3540 0.3540 23,710 -0.01(-2.61%)
Apr 04, 2025 0.3520 0.3690 0.3402 0.3635 137,173 -0.04(-10.86%)
Apr 03, 2025 0.4010 0.4078 0.3900 0.4078 17,582 -0.01(-2.90%)
Apr 02, 2025 0.4222 0.4259 0.4158 0.4200 80,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.