Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP:ACGX)

0.0738 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0738 0 -0.01(-13.18%)
May 08, 2025 0.0800 0.0850 0.0800 0.0850 11,219 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+9.68%)
May 06, 2025 0.0800 0.0800 0.0775 0.0775 7,000 +0.00(+1.97%)
May 05, 2025 0.0760 0.0760 0.0760 0.0760 100 -0.00(-1.94%)
May 01, 2025 0.0775 0 -0.01(-13.89%)
Apr 24, 2025 0.0900 0 +0.00(+2.27%)
Apr 23, 2025 0.0880 0.0880 0.0803 0.0880 1,000 +0.01(+14.88%)
Apr 22, 2025 0.0663 0.0766 0.0600 0.0766 6,026 +0.01(+12.48%)
Apr 21, 2025 0.0694 0.0750 0.0681 0.0681 26,100 -0.01(-11.56%)
Apr 16, 2025 0.0770 0 -0.01(-8.88%)
Apr 15, 2025 0.0845 0.0845 0.0845 0.0845 100 +0.00(+0.00%)
Apr 10, 2025 0.0845 0 +0.00(+1.32%)
Apr 09, 2025 0.0834 0.0834 0.0834 0.0834 100 -0.01(-7.13%)
Apr 07, 2025 0.0898 0 +0.00(+0.00%)
Apr 02, 2025 0.0898 20 +0.01(+12.25%)
Mar 28, 2025 0.0800 0 -0.01(-5.88%)
Mar 27, 2025 0.0820 0.0850 0.0820 0.0850 8,000 +0.00(+0.00%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+9.68%)
Mar 24, 2025 0.0775 0 -0.01(-13.89%)
Mar 13, 2025 0.0900 0 +0.00(+0.00%)
Mar 10, 2025 0.0900 1 +0.02(+26.76%)
Mar 06, 2025 0.0710 0 +0.00(+1.14%)
Mar 04, 2025 0.0702 0 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.