Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP:AMEN)

495.21 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 495.21 0 +0.21(+0.04%)
Apr 25, 2025 495.00 0 +9.03(+1.86%)
Apr 22, 2025 485.97 0 -4.03(-0.82%)
Apr 21, 2025 490.00 490.00 490.00 490.00 18 -56.50(-10.34%)
Apr 17, 2025 530.00 547.50 490.00 546.50 100 +16.50(+3.11%)
Apr 16, 2025 501.84 530.00 498.00 530.00 11 +1.25(+0.24%)
Apr 14, 2025 528.75 0 +4.25(+0.81%)
Apr 11, 2025 495.00 524.50 495.00 524.50 100 +29.82(+6.03%)
Apr 09, 2025 494.68 0 -5.32(-1.06%)
Apr 08, 2025 500.00 500.00 490.00 500.00 10 +0.00(+0.00%)
Apr 07, 2025 517.00 520.00 500.00 500.00 24 -20.00(-3.85%)
Apr 04, 2025 520.00 525.00 520.00 520.00 100 -5.00(-0.95%)
Apr 03, 2025 580.00 580.00 525.00 525.00 8 -39.00(-6.91%)
Apr 01, 2025 564.00 0 -6.00(-1.05%)
Mar 31, 2025 540.00 575.00 520.97 570.00 12 +0.00(+0.00%)
Mar 28, 2025 570.00 590.00 570.00 570.00 100 +35.00(+6.54%)
Mar 27, 2025 580.00 580.00 535.00 535.00 21 -45.00(-7.76%)
Mar 26, 2025 580.00 580.00 580.00 580.00 5 -2.52(-0.43%)
Mar 25, 2025 575.00 582.52 575.00 582.52 4 +7.52(+1.31%)
Mar 24, 2025 575.00 575.00 575.00 575.00 14 +5.00(+0.88%)
Mar 21, 2025 570.00 570.00 570.00 570.00 100 +0.00(+0.00%)
Mar 20, 2025 516.05 570.00 516.05 570.00 4 +53.99(+10.46%)
Mar 18, 2025 516.01 0 +0.01(+0.00%)
Mar 17, 2025 516.00 516.00 516.00 516.00 7 -0.89(-0.17%)
Mar 14, 2025 513.50 516.89 513.50 516.89 100 +3.84(+0.75%)
Mar 12, 2025 513.05 0 +3.03(+0.59%)
Mar 11, 2025 518.00 520.50 510.00 510.02 20 -7.98(-1.54%)
Mar 10, 2025 518.00 518.00 518.00 518.00 5 +0.00(+0.00%)
Mar 07, 2025 550.00 550.00 518.00 518.00 100 +0.00(+0.00%)
Mar 06, 2025 518.00 518.00 518.00 518.00 2 +2.99(+0.58%)
Mar 04, 2025 515.01 0 +0.01(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.