Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc. Common Shares (NY:SLSR)

4.745 +0.165 (+3.61%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.550 4.630 4.540 4.580 20,958 +0.05(+1.10%)
Jun 27, 2025 4.710 4.710 4.430 4.530 60,660 -0.15(-3.21%)
Jun 26, 2025 4.450 4.720 4.430 4.680 94,281 +0.22(+5.00%)
Jun 25, 2025 4.385 4.480 4.359 4.457 9,197 +0.06(+1.30%)
Jun 24, 2025 4.450 4.489 4.400 4.400 28,401 -0.00(-0.11%)
Jun 23, 2025 4.465 4.590 4.290 4.405 12,431 -0.02(-0.56%)
Jun 20, 2025 4.520 4.640 4.430 4.430 19,222 -0.13(-2.85%)
Jun 18, 2025 4.540 4.619 4.520 4.560 39,358 -0.05(-0.98%)
Jun 17, 2025 4.580 4.680 4.511 4.605 20,247 -0.03(-0.75%)
Jun 16, 2025 4.700 4.700 4.510 4.640 61,561 +0.01(+0.22%)
Jun 13, 2025 4.520 4.680 4.480 4.630 57,325 +0.15(+3.35%)
Jun 12, 2025 4.620 4.620 4.410 4.480 32,190 -0.02(-0.55%)
Jun 11, 2025 4.390 4.610 4.330 4.505 31,906 +0.10(+2.39%)
Jun 10, 2025 4.500 4.500 4.370 4.400 19,304 -0.07(-1.57%)
Jun 09, 2025 4.470 4.620 4.470 4.470 43,957 +0.02(+0.56%)
Jun 06, 2025 4.580 4.580 4.420 4.445 40,281 -0.11(-2.52%)
Jun 05, 2025 4.560 4.758 4.510 4.560 40,440 +0.00(+0.00%)
Jun 04, 2025 4.490 4.640 4.380 4.560 35,170 +0.15(+3.40%)
Jun 03, 2025 4.280 4.470 4.280 4.410 20,307 +0.04(+0.80%)
Jun 02, 2025 4.530 4.538 4.250 4.375 40,347 -0.08(-1.69%)
May 30, 2025 4.469 4.469 4.390 4.450 20,213 -0.02(-0.45%)
May 29, 2025 4.420 4.557 4.420 4.470 28,164 +0.08(+1.82%)
May 28, 2025 4.410 4.410 4.290 4.390 41,370 -0.00(-0.05%)
May 27, 2025 4.510 4.510 4.307 4.392 81,555 -0.13(-2.83%)
May 23, 2025 4.105 4.550 4.105 4.520 74,193 +0.38(+9.18%)
May 22, 2025 4.220 4.440 4.120 4.140 44,270 -0.14(-3.27%)
May 21, 2025 4.120 4.280 4.010 4.280 59,818 +0.33(+8.35%)
May 20, 2025 3.855 3.990 3.742 3.950 16,483 +0.11(+2.86%)
May 19, 2025 3.790 3.877 3.765 3.840 9,653 +0.02(+0.52%)
May 16, 2025 3.770 3.862 3.685 3.820 10,563 -0.04(-1.04%)
May 15, 2025 3.780 3.950 3.770 3.860 17,231 -0.05(-1.28%)
May 14, 2025 4.200 4.200 3.900 3.910 73,667 -0.21(-5.10%)
May 13, 2025 4.140 4.240 3.970 4.120 34,912 -0.06(-1.44%)
May 12, 2025 4.220 4.400 4.180 4.180 24,248 -0.04(-0.95%)
May 09, 2025 4.210 4.290 4.114 4.220 23,931 +0.13(+3.18%)
May 08, 2025 4.310 4.336 4.090 4.090 23,477 -0.24(-5.54%)
May 07, 2025 4.350 4.371 4.220 4.330 42,026 -0.02(-0.46%)
May 06, 2025 4.340 4.410 4.290 4.350 46,376 +0.02(+0.46%)
May 05, 2025 4.380 4.480 4.270 4.330 68,057 -0.13(-2.91%)
May 02, 2025 4.230 4.480 4.200 4.460 51,629 +0.29(+6.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.