Skip to main content

Occidental Petroleum (NY: OXY )

63.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 62.91 63.43 62.30 63.20 6,797,437 +0.55(+0.88%)
Mar 15, 2024 62.36 63.01 62.21 62.65 9,783,506 +0.07(+0.11%)
Mar 14, 2024 62.20 62.82 62.12 62.58 7,431,415 +0.52(+0.84%)
Mar 13, 2024 61.64 62.45 61.54 62.06 8,667,647 +0.92(+1.50%)
Mar 12, 2024 61.43 61.48 60.85 61.14 7,122,826 -0.38(-0.62%)
Mar 11, 2024 60.69 61.56 60.27 61.52 6,755,611 +0.72(+1.18%)
Mar 08, 2024 60.92 61.25 60.65 60.80 5,288,318 -0.25(-0.41%)
Mar 07, 2024 60.71 61.39 60.66 61.05 7,384,216 +0.18(+0.30%)
Mar 06, 2024 61.08 61.45 60.53 60.87 7,946,845 +0.51(+0.84%)
Mar 05, 2024 60.21 60.91 59.79 60.36 6,564,906 -0.10(-0.16%)
Mar 04, 2024 61.33 61.42 60.32 60.46 6,375,593 -0.68(-1.11%)
Mar 01, 2024 60.75 61.37 60.61 61.14 7,689,698 +0.75(+1.24%)
Feb 29, 2024 60.22 60.66 59.84 60.39 7,599,099 +0.35(+0.58%)
Feb 28, 2024 60.28 61.07 60.01 60.04 7,853,697 -0.34(-0.56%)
Feb 27, 2024 60.71 60.77 59.95 60.38 7,078,390 +0.13(+0.22%)
Feb 26, 2024 59.48 60.54 59.36 60.25 8,536,073 +0.45(+0.75%)
Feb 23, 2024 59.78 60.01 59.24 59.80 7,818,098 -0.51(-0.84%)
Feb 22, 2024 59.97 60.65 59.60 60.31 9,400,142 +0.06(+0.10%)
Feb 21, 2024 59.36 60.31 59.12 60.25 10,345,405 +0.91(+1.53%)
Feb 20, 2024 60.31 60.31 58.94 59.35 16,949,566 -0.96(-1.59%)
Feb 16, 2024 60.16 60.66 59.86 60.30 13,520,691 +0.41(+0.68%)
Feb 15, 2024 57.24 59.92 57.17 59.89 22,031,436 +2.80(+4.90%)
Feb 14, 2024 57.59 58.12 56.85 57.09 12,514,417 -0.31(-0.54%)
Feb 13, 2024 57.76 57.95 56.82 57.40 10,353,745 -0.42(-0.72%)
Feb 12, 2024 57.32 58.28 57.29 57.82 8,902,256 +0.56(+0.97%)
Feb 09, 2024 58.00 58.14 57.03 57.26 8,144,218 -0.58(-1.00%)
Feb 08, 2024 57.56 58.09 57.35 57.84 7,726,490 +0.43(+0.75%)
Feb 07, 2024 57.40 57.81 56.86 57.41 8,056,830 +0.05(+0.09%)
Feb 06, 2024 57.18 58.19 56.94 57.36 9,114,084 +0.59(+1.04%)
Feb 05, 2024 56.62 57.13 55.87 56.77 10,227,303 -0.06(-0.11%)
Feb 02, 2024 57.05 57.34 56.53 56.83 8,442,833 -0.28(-0.49%)
Feb 01, 2024 57.70 57.90 56.71 57.11 11,313,825 -0.25(-0.43%)
Jan 31, 2024 58.58 58.65 57.35 57.36 8,962,103 -1.33(-2.26%)
Jan 30, 2024 57.54 58.78 57.54 58.69 8,340,798 +0.68(+1.17%)
Jan 29, 2024 58.14 58.21 57.40 58.01 7,196,064 -0.18(-0.31%)
Jan 26, 2024 58.02 58.22 57.33 58.19 7,128,504 +0.39(+0.67%)
Jan 25, 2024 57.54 57.85 56.74 57.80 9,634,385 +0.70(+1.22%)
Jan 24, 2024 56.88 57.23 56.58 57.10 7,614,842 +0.58(+1.02%)
Jan 23, 2024 56.31 56.95 56.31 56.53 6,371,360 -0.01(-0.02%)
Jan 22, 2024 56.22 56.76 55.74 56.54 8,072,015 +0.32(+0.57%)
Jan 19, 2024 56.03 56.22 55.62 56.22 9,631,961 -0.05(-0.09%)
Jan 18, 2024 55.99 56.45 55.33 56.27 12,317,364 +0.25(+0.44%)
Jan 17, 2024 55.84 56.47 55.77 56.02 9,682,869 -0.40(-0.71%)
Jan 16, 2024 57.64 57.77 56.42 56.42 13,359,877 -1.43(-2.48%)
Jan 12, 2024 58.04 58.43 57.29 57.85 11,286,626 +0.93(+1.63%)
Jan 11, 2024 57.12 57.47 56.82 56.92 9,394,281 +0.33(+0.58%)
Jan 10, 2024 57.20 57.23 56.47 56.60 10,883,671 -0.66(-1.15%)
Jan 09, 2024 58.04 58.07 57.11 57.25 8,546,525 -0.81(-1.39%)
Jan 08, 2024 57.76 58.07 57.11 58.06 10,369,896 -0.67(-1.14%)
Jan 05, 2024 59.29 59.35 58.37 58.73 8,045,780 -0.18(-0.30%)
Jan 04, 2024 60.62 60.83 58.78 58.91 9,439,839 -1.48(-2.46%)
Jan 03, 2024 59.42 60.57 59.22 60.39 7,280,448 +0.56(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.