Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.290 +0.020 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.260 6.290 6.240 6.270 120,588 +0.00(+0.00%)
Jul 30, 2024 6.260 6.270 6.230 6.270 166,058 +0.02(+0.32%)
Jul 29, 2024 6.220 6.250 6.210 6.250 124,246 +0.03(+0.48%)
Jul 26, 2024 6.180 6.260 6.180 6.220 94,391 +0.03(+0.48%)
Jul 25, 2024 6.160 6.200 6.150 6.190 118,112 +0.02(+0.24%)
Jul 24, 2024 6.160 6.180 6.150 6.175 207,061 -0.00(-0.08%)
Jul 23, 2024 6.140 6.200 6.140 6.180 110,920 +0.04(+0.65%)
Jul 22, 2024 6.140 6.170 6.130 6.140 247,772 +0.00(+0.00%)
Jul 19, 2024 6.130 6.165 6.120 6.140 194,177 -0.00(-0.08%)
Jul 18, 2024 6.170 6.180 6.140 6.145 152,340 -0.05(-0.73%)
Jul 17, 2024 6.160 6.190 6.160 6.190 187,059 +0.01(+0.16%)
Jul 16, 2024 6.190 6.210 6.170 6.180 224,160 -0.02(-0.32%)
Jul 15, 2024 6.190 6.200 6.190 6.200 90,111 -0.00(-0.02%)
Jul 12, 2024 6.181 6.211 6.171 6.201 87,828 +0.00(+0.00%)
Jul 11, 2024 6.161 6.201 6.161 6.201 229,588 +0.06(+0.97%)
Jul 10, 2024 6.131 6.141 6.131 6.141 186,768 +0.02(+0.33%)
Jul 09, 2024 6.131 6.161 6.121 6.121 240,138 -0.02(-0.32%)
Jul 08, 2024 6.121 6.196 6.121 6.141 444,727 -0.00(-0.08%)
Jul 05, 2024 6.101 6.151 6.091 6.146 122,118 +0.04(+0.74%)
Jul 03, 2024 6.071 6.111 6.071 6.101 103,063 -0.00(-0.03%)
Jul 02, 2024 6.071 6.111 6.071 6.103 392,808 +0.02(+0.36%)
Jul 01, 2024 6.071 6.081 6.061 6.081 183,137 -0.02(-0.33%)
Jun 28, 2024 6.091 6.101 6.061 6.101 429,741 +0.04(+0.66%)
Jun 27, 2024 6.051 6.091 6.051 6.061 249,551 +0.00(+0.08%)
Jun 26, 2024 6.071 6.081 6.051 6.056 229,326 -0.05(-0.90%)
Jun 25, 2024 6.081 6.111 6.071 6.111 192,635 +0.03(+0.49%)
Jun 24, 2024 6.071 6.101 6.071 6.081 199,498 +0.01(+0.16%)
Jun 21, 2024 6.081 6.111 6.071 6.071 289,283 -0.01(-0.16%)
Jun 20, 2024 6.081 6.111 6.059 6.081 157,207 -0.01(-0.16%)
Jun 18, 2024 6.091 6.126 6.091 6.091 381,933 -0.00(-0.08%)
Jun 17, 2024 6.071 6.096 6.071 6.096 101,502 +0.00(+0.08%)
Jun 14, 2024 6.071 6.121 6.071 6.091 207,829 -0.00(-0.02%)
Jun 13, 2024 6.063 6.097 6.063 6.092 182,665 +0.06(+0.99%)
Jun 12, 2024 6.043 6.082 6.033 6.033 198,696 +0.02(+0.33%)
Jun 11, 2024 5.983 6.023 5.983 6.013 182,699 +0.01(+0.17%)
Jun 10, 2024 5.993 6.008 5.983 6.003 120,277 +0.01(+0.17%)
Jun 07, 2024 5.963 6.018 5.963 5.993 185,714 +0.01(+0.17%)
Jun 06, 2024 6.003 6.043 5.973 5.983 519,352 -0.05(-0.82%)
Jun 05, 2024 5.993 6.043 5.973 6.033 135,459 +0.03(+0.50%)
Jun 04, 2024 5.943 6.013 5.943 6.003 143,752 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.