Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

4.290 -0.010 (-0.23%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.270 4.310 4.260 4.300 14,765,338 +0.01(+0.23%)
Aug 28, 2025 4.300 4.320 4.280 4.290 15,541,053 -0.03(-0.69%)
Aug 27, 2025 4.300 4.340 4.280 4.320 22,272,524 +0.03(+0.70%)
Aug 26, 2025 4.300 4.330 4.280 4.290 19,075,374 -0.05(-1.15%)
Aug 25, 2025 4.340 4.357 4.320 4.340 9,731,540 +0.03(+0.70%)
Aug 22, 2025 4.260 4.360 4.250 4.310 14,609,871 +0.07(+1.65%)
Aug 21, 2025 4.220 4.250 4.200 4.240 14,912,110 +0.00(+0.00%)
Aug 20, 2025 4.220 4.260 4.220 4.240 12,740,233 +0.03(+0.71%)
Aug 19, 2025 4.260 4.290 4.210 4.210 21,056,316 -0.04(-0.94%)
Aug 18, 2025 4.160 4.270 4.160 4.250 27,309,446 +0.05(+1.19%)
Aug 15, 2025 4.200 4.250 4.195 4.200 12,638,771 +0.07(+1.69%)
Aug 14, 2025 4.170 4.180 4.120 4.130 13,566,072 -0.06(-1.43%)
Aug 13, 2025 4.160 4.230 4.150 4.190 17,925,886 +0.05(+1.21%)
Aug 12, 2025 4.110 4.170 4.110 4.140 12,398,588 +0.04(+0.98%)
Aug 11, 2025 4.100 4.120 4.080 4.100 11,059,718 +0.00(+0.00%)
Aug 08, 2025 4.110 4.140 4.075 4.100 15,554,060 -0.01(-0.24%)
Aug 07, 2025 4.160 4.165 4.075 4.110 17,413,708 -0.01(-0.24%)
Aug 06, 2025 4.080 4.120 4.070 4.120 15,147,921 +0.03(+0.73%)
Aug 05, 2025 4.080 4.110 4.060 4.090 15,776,042 +0.00(+0.00%)
Aug 04, 2025 4.070 4.120 4.070 4.090 19,000,612 +0.04(+0.99%)
Aug 01, 2025 4.050 4.050 4.000 4.050 23,529,096 -0.03(-0.74%)
Jul 31, 2025 4.070 4.120 4.060 4.080 17,133,692 -0.03(-0.73%)
Jul 30, 2025 4.150 4.170 4.090 4.110 16,815,604 -0.07(-1.67%)
Jul 29, 2025 4.190 4.200 4.135 4.180 33,715,896 -0.03(-0.78%)
Jul 28, 2025 4.253 4.272 4.213 4.213 16,115,146 -0.07(-1.62%)
Jul 25, 2025 4.262 4.302 4.233 4.282 23,657,124 -0.01(-0.23%)
Jul 24, 2025 4.361 4.431 4.272 4.292 28,970,750 -0.18(-3.98%)
Jul 23, 2025 4.332 4.490 4.332 4.470 41,711,072 +0.06(+1.35%)
Jul 22, 2025 4.698 4.767 4.253 4.411 87,134,064 -0.29(-6.11%)
Jul 21, 2025 4.698 4.747 4.688 4.698 14,700,507 +0.00(+0.00%)
Jul 18, 2025 4.747 4.757 4.678 4.698 21,248,062 -0.03(-0.63%)
Jul 17, 2025 4.727 4.757 4.701 4.727 19,309,090 +0.03(+0.63%)
Jul 16, 2025 4.707 4.727 4.638 4.698 22,571,084 +0.00(+0.00%)
Jul 15, 2025 4.846 4.846 4.678 4.698 33,874,824 -0.13(-2.66%)
Jul 14, 2025 4.915 4.945 4.811 4.826 20,301,084 -0.10(-2.01%)
Jul 11, 2025 4.935 4.945 4.895 4.925 25,429,606 -0.08(-1.58%)
Jul 10, 2025 5.034 5.064 4.994 5.004 13,152,511 -0.04(-0.78%)
Jul 09, 2025 5.123 5.128 4.979 5.044 17,604,146 -0.05(-0.97%)
Jul 08, 2025 5.103 5.152 5.059 5.093 18,165,598 +0.02(+0.39%)
Jul 07, 2025 5.103 5.153 5.054 5.073 24,568,504 -0.06(-1.16%)
Jul 03, 2025 5.054 5.133 5.054 5.133 9,580,790 -0.01(-0.19%)
Jul 02, 2025 5.153 5.157 5.123 5.143 8,454,658 -0.03(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.