Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.5957 -0.0293 (-4.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.6460 0.6509 0.5957 0.5957 260,218 -0.03(-4.69%)
Jun 18, 2025 0.6428 0.6550 0.6200 0.6250 220,780 -0.02(-3.56%)
Jun 17, 2025 0.6800 0.6850 0.6481 0.6481 53,044 -0.02(-2.69%)
Jun 16, 2025 0.6869 0.6900 0.6650 0.6660 25,082 -0.01(-2.06%)
Jun 13, 2025 0.6702 0.7020 0.6702 0.6800 51,554 -0.00(-0.29%)
Jun 12, 2025 0.6898 0.7078 0.6696 0.6820 77,817 -0.01(-1.17%)
Jun 11, 2025 0.6900 0.7100 0.6704 0.6901 127,178 +0.01(+1.52%)
Jun 10, 2025 0.6822 0.6900 0.6622 0.6798 108,622 -0.00(-0.35%)
Jun 09, 2025 0.6792 0.6826 0.6501 0.6822 134,928 +0.00(+0.44%)
Jun 06, 2025 0.6679 0.6825 0.6600 0.6792 110,577 +0.00(+0.62%)
Jun 05, 2025 0.6800 0.6900 0.6600 0.6750 190,973 +0.00(+0.30%)
Jun 04, 2025 0.6740 0.6742 0.6500 0.6730 107,272 +0.02(+2.86%)
Jun 03, 2025 0.6400 0.6704 0.6261 0.6543 385,666 +0.00(+0.05%)
Jun 02, 2025 0.6300 0.6575 0.6300 0.6540 1,503,375 +0.01(+2.19%)
May 30, 2025 0.6293 0.6575 0.6263 0.6400 122,848 +0.01(+2.24%)
May 29, 2025 0.6015 0.6574 0.6015 0.6260 139,399 -0.01(-1.42%)
May 28, 2025 0.6200 0.6350 0.6107 0.6350 80,518 +0.02(+3.17%)
May 27, 2025 0.5950 0.6200 0.5900 0.6155 83,533 +0.01(+2.38%)
May 23, 2025 0.5930 0.6199 0.5930 0.6012 39,528 -0.00(-0.79%)
May 22, 2025 0.6051 0.6097 0.5953 0.6060 25,100 +0.00(+0.15%)
May 21, 2025 0.6200 0.6300 0.6042 0.6051 163,945 -0.01(-1.61%)
May 20, 2025 0.6040 0.6150 0.6040 0.6150 54,980 +0.01(+0.84%)
May 19, 2025 0.5911 0.6100 0.5911 0.6099 60,470 +0.03(+5.16%)
May 16, 2025 0.6000 0.6010 0.5800 0.5800 64,430 -0.02(-3.17%)
May 15, 2025 0.5900 0.5990 0.5827 0.5990 61,000 +0.02(+3.28%)
May 14, 2025 0.6001 0.6101 0.5800 0.5800 66,302 -0.03(-4.92%)
May 13, 2025 0.6058 0.6149 0.6001 0.6100 35,248 +0.00(+0.69%)
May 12, 2025 0.6102 0.6200 0.6058 0.6058 41,046 -0.01(-2.16%)
May 09, 2025 0.6078 0.6320 0.6000 0.6192 97,602 +0.01(+1.93%)
May 08, 2025 0.6100 0.6192 0.6060 0.6075 173,860 -0.00(-0.41%)
May 07, 2025 0.6340 0.6340 0.6060 0.6100 26,898 -0.02(-2.87%)
May 06, 2025 0.6230 0.6336 0.6150 0.6280 93,798 +0.01(+0.80%)
May 05, 2025 0.5910 0.6237 0.5910 0.6230 59,879 -0.00(-0.62%)
May 02, 2025 0.6200 0.6320 0.6057 0.6269 53,415 +0.01(+1.28%)
May 01, 2025 0.6300 0.6339 0.6111 0.6190 105,681 -0.01(-0.96%)
Apr 30, 2025 0.6400 0.6400 0.6250 0.6250 32,207 -0.02(-2.36%)
Apr 29, 2025 0.6400 0.6500 0.6399 0.6401 31,270 -0.00(-0.76%)
Apr 28, 2025 0.6400 0.6600 0.6233 0.6450 45,117 +0.00(+0.00%)
Apr 25, 2025 0.6400 0.6455 0.6201 0.6450 37,423 +0.01(+1.90%)
Apr 24, 2025 0.6300 0.6500 0.6101 0.6330 56,915 +0.02(+2.81%)
Apr 23, 2025 0.6301 0.6448 0.6101 0.6157 125,305 -0.02(-3.07%)
Apr 22, 2025 0.6301 0.6499 0.6301 0.6352 113,699 -0.00(-0.75%)
Apr 21, 2025 0.6802 0.6802 0.6301 0.6400 119,359 -0.02(-3.03%)
Apr 17, 2025 0.6500 0.6698 0.6384 0.6600 80,625 +0.01(+1.52%)
Apr 16, 2025 0.6390 0.6891 0.6152 0.6501 193,688 +0.02(+3.52%)
Apr 15, 2025 0.6075 0.6381 0.6075 0.6280 27,437 +0.02(+3.34%)
Apr 14, 2025 0.6150 0.6200 0.5900 0.6077 10,702 +0.00(+0.36%)
Apr 11, 2025 0.5640 0.6151 0.5640 0.6055 49,013 +0.04(+6.92%)
Apr 10, 2025 0.5638 0.5899 0.5623 0.5663 11,746 -0.01(-2.36%)
Apr 09, 2025 0.5420 0.6206 0.5420 0.5800 70,704 +0.03(+6.03%)
Apr 08, 2025 0.5718 0.5898 0.5402 0.5470 70,546 -0.04(-7.21%)
Apr 07, 2025 0.5650 0.5897 0.5380 0.5895 95,936 +0.02(+3.42%)
Apr 04, 2025 0.5931 0.6018 0.5650 0.5700 81,392 -0.03(-5.24%)
Apr 03, 2025 0.6248 0.6390 0.6000 0.6015 38,494 -0.01(-1.33%)
Apr 02, 2025 0.6400 0.6400 0.6096 0.6096 23,815 -0.02(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.