Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.86	31.27	30.83	31.07	2,495,561	+0.23(+0.75%)
Oct 26, 2012	31.00	30.84	30.84	30.84	1,915,051	-0.11(-0.36%)
Oct 25, 2012	30.97	31.10	30.75	30.95	1,565,260	+0.17(+0.54%)
Oct 24, 2012	31.06	31.12	30.77	30.79	1,908,296	-0.21(-0.66%)
Oct 23, 2012	31.03	31.12	30.85	30.99	4,071,507	-0.40(-1.27%)
Oct 19, 2012	31.70	31.74	31.26	31.39	2,114,411	-0.37(-1.17%)
Oct 18, 2012	31.42	31.76	31.37	31.76	1,723,035	+0.20(+0.63%)
Oct 17, 2012	31.38	31.70	31.34	31.56	2,336,031	+0.25(+0.78%)
Oct 16, 2012	31.27	31.48	31.18	31.32	2,264,915	+0.16(+0.51%)
Oct 15, 2012	30.83	31.17	30.67	31.16	2,198,296	+0.30(+0.99%)
Oct 12, 2012	31.05	31.20	30.81	30.85	1,471,282	-0.10(-0.32%)
Oct 11, 2012	31.07	31.19	30.94	30.95	1,613,783	-0.02(-0.06%)
Oct 10, 2012	31.06	31.12	30.93	30.97	2,003,264	-0.09(-0.28%)
Oct 09, 2012	31.00	31.12	30.86	31.06	2,920,131	-0.11(-0.34%)
Oct 08, 2012	31.29	31.42	30.91	31.16	2,339,444	-0.13(-0.40%)
Oct 05, 2012	31.26	31.47	31.21	31.29	3,638,603	+0.10(+0.32%)
Oct 04, 2012	31.03	31.45	31.01	31.19	3,578,370	+0.33(+1.07%)
Oct 03, 2012	30.52	30.99	30.48	30.86	3,100,469	+0.40(+1.30%)
Oct 02, 2012	30.48	30.54	30.24	30.46	3,610,446	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.