Indicators

Edison International (NY: EIX )

75.31 +0.39 (+0.52%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.79	24.79	24.60	24.70	2,276,917	-0.01(-0.03%)
Jun 29, 2011	24.69	24.74	24.60	24.71	3,642,962	+0.06(+0.23%)
Jun 28, 2011	24.78	24.78	24.53	24.65	2,107,691	+0.06(+0.23%)
Jun 27, 2011	24.51	24.72	24.48	24.59	3,726,634	+0.13(+0.52%)
Jun 24, 2011	24.25	24.65	24.25	24.46	10,065,791	+0.21(+0.89%)
Jun 23, 2011	24.38	24.49	24.10	24.25	3,601,592	-0.41(-1.67%)
Jun 22, 2011	24.74	24.83	24.58	24.66	2,561,991	-0.10(-0.41%)
Jun 21, 2011	24.94	24.94	24.70	24.76	2,978,718	-0.04(-0.18%)
Jun 20, 2011	24.79	24.82	24.76	24.81	3,055,350	+0.00(+0.00%)
Jun 17, 2011	24.92	25.04	24.79	24.81	3,852,626	+0.09(+0.38%)
Jun 16, 2011	24.60	24.87	24.55	24.71	3,866,277	+0.24(+0.98%)
Jun 15, 2011	24.65	24.75	24.39	24.47	4,463,844	-0.26(-1.05%)
Jun 14, 2011	24.85	24.88	24.51	24.73	3,109,518	+0.00(+0.00%)
Jun 13, 2011	24.69	24.84	24.60	24.73	3,110,987	+0.08(+0.31%)
Jun 10, 2011	24.65	24.70	24.53	24.65	3,313,982	-0.03(-0.10%)
Jun 09, 2011	24.58	24.93	24.49	24.68	4,908,948	+0.11(+0.46%)
Jun 08, 2011	24.44	24.59	24.40	24.57	4,164,015	+0.06(+0.26%)
Jun 07, 2011	24.39	24.57	24.27	24.50	3,270,281	+0.16(+0.65%)
Jun 06, 2011	24.55	24.58	24.34	24.34	2,647,740	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.