Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.62	25.71	25.15	25.16	2,714,029	-0.56(-2.16%)
Sep 28, 2006	25.74	25.88	25.41	25.71	2,350,238	+0.02(+0.09%)
Sep 27, 2006	25.39	25.72	25.38	25.69	1,388,958	+0.13(+0.52%)
Sep 26, 2006	25.53	25.59	25.39	25.56	3,451,209	+0.09(+0.36%)
Sep 25, 2006	25.07	25.52	24.95	25.47	3,846,281	+0.57(+2.31%)
Sep 22, 2006	24.98	25.13	24.78	24.89	2,827,734	-0.07(-0.27%)
Sep 21, 2006	25.06	25.06	24.74	24.96	1,963,608	-0.10(-0.39%)
Sep 20, 2006	25.15	25.35	25.01	25.06	3,348,262	+0.03(+0.12%)
Sep 19, 2006	24.89	25.09	24.59	25.03	2,415,118	+0.21(+0.85%)
Sep 18, 2006	24.96	24.99	24.62	24.81	2,262,187	+0.02(+0.07%)
Sep 15, 2006	24.85	24.94	24.72	24.80	4,132,117	-0.03(-0.12%)
Sep 14, 2006	25.21	25.35	24.78	24.83	2,903,538	-0.42(-1.65%)
Sep 13, 2006	25.15	25.25	24.80	25.24	3,102,480	+0.10(+0.38%)
Sep 12, 2006	25.42	25.42	25.12	25.15	3,002,678	-0.31(-1.23%)
Sep 11, 2006	25.34	25.65	25.34	25.46	3,402,715	-0.01(-0.02%)
Sep 08, 2006	25.81	25.81	25.44	25.47	2,369,934	-0.24(-0.92%)
Sep 07, 2006	25.77	25.86	25.48	25.70	1,320,933	-0.10(-0.37%)
Sep 06, 2006	25.81	25.91	25.61	25.80	1,911,968	-0.06(-0.23%)
Sep 05, 2006	26.28	26.32	25.70	25.86	2,621,012	-0.51(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.