Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.90	57.07		56.86	6,281,626	+0.70(+1.24%)
Jan 28, 2022	55.46	56.52	55.40	56.16	3,012,425	+0.47(+0.85%)
Jan 27, 2022	56.72	57.04	55.45	55.69	1,976,950	-0.55(-0.98%)
Jan 26, 2022	56.17	56.99	55.72	56.25	2,146,047	+0.31(+0.55%)
Jan 25, 2022	55.68	56.35	55.38	55.94	2,378,673	-0.45(-0.80%)
Jan 24, 2022	56.64	56.96	54.96	56.39	3,229,166	-0.64(-1.13%)
Jan 21, 2022	57.68	57.68	56.89	57.03	2,012,433	-0.36(-0.63%)
Jan 20, 2022	57.62	58.36	57.23	57.40	1,978,332	-0.11(-0.19%)
Jan 19, 2022	57.69	58.36	57.50	57.50	2,050,594	-0.23(-0.39%)
Jan 18, 2022	57.46	58.19	56.75	57.73	3,200,766	+0.00(+0.00%)
Jan 14, 2022				57.73	0	-0.29(-0.50%)
Jan 13, 2022	58.23	58.61	57.89	58.02	3,174,467	-0.33(-0.56%)
Jan 12, 2022	57.96	58.71	57.75	58.35	2,311,834	+0.06(+0.11%)
Jan 11, 2022	59.42	59.61	58.17	58.28	1,952,283	-1.16(-1.95%)
Jan 10, 2022	58.86	59.49	58.51	59.44	2,983,018	+0.58(+0.98%)
Jan 07, 2022	58.35	59.47	57.85	58.86	4,089,298	+0.34(+0.59%)
Jan 06, 2022	58.98	59.44	58.37	58.52	2,741,586	-0.53(-0.89%)
Jan 05, 2022	60.19	60.27	58.95	59.04	3,694,789	-1.33(-2.20%)
Jan 04, 2022	61.15	61.59	60.31	60.38	2,653,777	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.