Indicators

Echelon Corporation - Common Stock (NY: ELON )

10.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.500	10.47	9.500	10.18	9,232	+1.14(+12.60%)
Mar 10, 2025	10.02	10.02	9.040	9.040	1,425	-4.23(-31.89%)
Mar 07, 2025	12.93	13.27	12.74	13.27	3,799	-0.52(-3.75%)
Mar 06, 2025	13.79	13.79	13.79	13.79	110	-1.65(-10.71%)
Mar 05, 2025	15.05	15.45	14.98	15.45	496	-0.08(-0.49%)
Mar 04, 2025	14.80	15.52	14.80	15.52	1,194	-0.96(-5.82%)
Mar 03, 2025	17.40	17.40	16.48	16.48	1,102	-0.43(-2.55%)
Feb 28, 2025	17.14	17.25	16.91	16.91	1,341	+0.47(+2.85%)
Feb 27, 2025	17.24	17.24	16.44	16.44	724	-0.80(-4.63%)
Feb 26, 2025	17.30	17.30	17.24	17.24	1,321	-1.57(-8.35%)
Feb 25, 2025	20.71	20.75	18.81	18.81	1,195	-3.98(-17.45%)
Feb 24, 2025	23.89	23.89	22.79	22.79	520	-1.22(-5.07%)
Feb 21, 2025	26.00	26.00	24.00	24.00	1,485	-2.24(-8.54%)
Feb 20, 2025	26.12	26.25	26.12	26.25	520	-1.06(-3.87%)
Feb 19, 2025	28.17	28.26	27.30	27.30	861	+0.72(+2.71%)
Feb 18, 2025	26.68	27.22	26.36	26.58	98,577	-0.59(-2.16%)
Feb 14, 2025	28.09	28.09	26.17	27.17	2,961	-0.36(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.