Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (NY:CRSH)

5.850 -0.250 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.020 6.030 5.650 5.850 769,906 -0.25(-4.10%)
May 08, 2025 6.230 6.230 5.970 6.100 368,916 -0.24(-3.79%)
May 07, 2025 6.240 6.340 6.200 6.340 179,298 +0.05(+0.79%)
May 06, 2025 6.290 6.295 6.190 6.290 145,484 +0.17(+2.78%)
May 05, 2025 6.050 6.240 6.050 6.120 285,286 +0.08(+1.32%)
May 02, 2025 6.060 6.140 5.870 6.040 257,227 -0.09(-1.47%)
May 01, 2025 6.100 6.130 5.930 6.130 138,847 +0.05(+0.82%)
Apr 30, 2025 6.080 6.260 6.040 6.080 362,213 +0.13(+2.18%)
Apr 29, 2025 6.080 6.110 5.860 5.950 297,440 -0.16(-2.62%)
Apr 28, 2025 5.900 6.215 5.820 6.110 276,122 +0.04(+0.66%)
Apr 25, 2025 6.570 6.580 5.942 6.070 434,069 -0.51(-7.75%)
Apr 24, 2025 6.800 6.800 6.580 6.580 211,397 -0.25(-3.66%)
Apr 23, 2025 6.650 7.000 6.560 6.830 679,698 -0.20(-2.84%)
Apr 22, 2025 7.200 7.290 6.910 7.030 434,042 -0.20(-2.77%)
Apr 21, 2025 7.210 7.410 7.210 7.230 967,161 +0.17(+2.41%)
Apr 17, 2025 6.970 7.090 6.940 7.060 456,737 +0.02(+0.31%)
Apr 16, 2025 6.881 7.129 6.774 7.038 1,352,788 +0.31(+4.54%)
Apr 15, 2025 6.788 6.825 6.584 6.732 483,993 +0.05(+0.69%)
Apr 14, 2025 6.631 6.832 6.482 6.686 470,179 +0.02(+0.28%)
Apr 11, 2025 6.668 6.834 6.538 6.668 286,422 -0.04(-0.55%)
Apr 10, 2025 6.343 6.899 6.343 6.705 409,062 +0.55(+8.87%)
Apr 09, 2025 7.214 7.214 6.019 6.158 544,456 -0.99(-13.86%)
Apr 08, 2025 6.705 7.297 6.640 7.149 367,674 +0.18(+2.52%)
Apr 07, 2025 7.214 7.362 6.631 6.973 463,655 +0.21(+3.15%)
Apr 04, 2025 6.658 6.844 6.514 6.760 616,354 +0.39(+6.10%)
Apr 03, 2025 6.418 6.501 6.158 6.371 285,414 +0.28(+4.56%)
Apr 02, 2025 6.593 6.606 5.996 6.093 264,791 -0.23(-3.66%)
Apr 01, 2025 6.473 6.486 6.130 6.325 262,983 -0.21(-3.26%)
Mar 31, 2025 6.695 6.725 6.455 6.538 357,149 +0.10(+1.58%)
Mar 28, 2025 6.056 6.436 6.056 6.436 243,776 +0.32(+5.30%)
Mar 27, 2025 6.205 6.205 5.742 6.112 170,359 -0.02(-0.30%)
Mar 26, 2025 5.899 6.241 5.899 6.130 240,712 +0.39(+6.77%)
Mar 25, 2025 5.853 6.186 5.742 5.742 332,456 -0.25(-4.17%)
Mar 24, 2025 6.510 6.575 5.973 5.992 738,621 -0.83(-12.21%)
Mar 21, 2025 7.103 7.103 6.760 6.825 497,822 -0.20(-2.90%)
Mar 20, 2025 7.149 7.149 7.010 7.029 511,323 -0.02(-0.32%)
Mar 19, 2025 7.119 7.119 6.929 7.051 1,110,064 -0.09(-1.20%)
Mar 18, 2025 7.170 7.188 7.059 7.136 460,088 +0.12(+1.70%)
Mar 17, 2025 6.812 7.042 6.795 7.017 558,895 +0.36(+5.38%)
Mar 14, 2025 6.795 6.880 6.624 6.658 303,283 -0.17(-2.50%)
Mar 13, 2025 6.701 7.018 6.701 6.829 312,027 +0.20(+2.96%)
Mar 12, 2025 6.658 6.827 6.581 6.633 386,340 -0.39(-5.59%)
Mar 11, 2025 7.128 7.170 6.872 7.025 409,260 -0.12(-1.67%)
Mar 10, 2025 6.573 7.153 6.573 7.145 647,693 +0.69(+10.71%)
Mar 07, 2025 6.471 6.616 6.369 6.453 208,412 +0.05(+0.80%)
Mar 06, 2025 6.197 6.453 6.197 6.402 230,204 +0.25(+4.02%)
Mar 05, 2025 6.223 6.274 6.061 6.155 89,877 -0.07(-1.10%)
Mar 04, 2025 6.197 6.359 5.984 6.223 370,062 +0.19(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.