Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	24.87	24.90	24.77	24.77	1,867	-0.19(-0.75%)
May 15, 2024	24.86	24.96	24.86	24.96	2,289	+0.27(+1.08%)
May 14, 2024	24.67	24.69	24.64	24.69	1,225	+0.18(+0.75%)
May 13, 2024	24.64	24.69	24.51	24.51	9,439	-0.03(-0.11%)
May 10, 2024	24.53	24.53	24.52	24.53	560	+0.00(+0.01%)
May 09, 2024	24.33	24.54	24.33	24.53	1,800	+0.25(+1.03%)
May 08, 2024	24.29	24.29	24.22	24.28	4,207	-0.14(-0.56%)
May 07, 2024	24.55	24.55	24.42	24.42	1,432	+0.08(+0.34%)
May 06, 2024	24.34	24.34	24.31	24.34	1,213	+0.33(+1.36%)
May 03, 2024	24.07	24.07	23.98	24.01	33,205	+0.23(+0.96%)
May 02, 2024	23.51	23.83	23.51	23.78	12,202	+0.23(+0.98%)
May 01, 2024	23.47	23.89	23.45	23.55	13,054	+0.01(+0.05%)
Apr 30, 2024	23.91	23.91	23.54	23.54	13,540	-0.49(-2.04%)
Apr 29, 2024	24.05	24.05	23.97	24.03	8,377	+0.17(+0.71%)
Apr 26, 2024	23.83	23.92	23.83	23.86	14,943	+0.10(+0.42%)
Apr 25, 2024	23.54	23.76	23.54	23.76	5,444	-0.15(-0.62%)
Apr 24, 2024	23.98	24.00	23.77	23.91	24,999	-0.01(-0.04%)
Apr 23, 2024	23.69	23.97	23.69	23.92	13,026	+0.29(+1.23%)
Apr 22, 2024	23.50	23.71	23.43	23.63	23,073	+0.27(+1.14%)
Apr 19, 2024	23.47	23.47	23.26	23.36	6,408	+0.02(+0.08%)
Apr 18, 2024	23.55	23.57	23.35	23.35	15,571	-0.14(-0.61%)
Apr 17, 2024	23.44	23.60	23.44	23.49	6,048	-0.14(-0.59%)
Apr 16, 2024	23.63	23.71	23.54	23.63	11,200	-0.10(-0.44%)
Apr 15, 2024	24.39	24.39	23.68	23.73	65,578	-0.33(-1.38%)
Apr 12, 2024	24.63	24.63	24.06	24.06	4,537	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: STXM )

Historical Prices

Sections

Services

Log In Using Your Account

(NY: STXM )

Historical Prices

Sections

Services