Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 9.980 10.70 9.402 10.34 80,233 +0.28(+2.77%)
Dec 06, 2024 9.000 10.67 9.000 10.06 103,396 +0.96(+10.56%)
Dec 05, 2024 9.490 9.710 9.000 9.100 79,991 -0.88(-8.82%)
Dec 04, 2024 9.500 10.90 9.400 9.980 195,286 +0.18(+1.84%)
Dec 03, 2024 9.800 11.00 9.400 9.800 494,002 -3.30(-25.19%)
Dec 02, 2024 7.390 15.85 7.040 13.10 1,084,690 +5.71(+77.27%)
Nov 29, 2024 7.140 7.440 7.007 7.390 12,857 +0.17(+2.35%)
Nov 27, 2024 7.130 7.548 7.110 7.220 24,778 +0.00(+0.00%)
Nov 26, 2024 6.990 7.546 6.960 7.220 66,165 +0.26(+3.74%)
Nov 25, 2024 6.500 7.290 6.500 6.960 55,293 +0.80(+12.99%)
Nov 22, 2024 6.210 6.469 6.160 6.160 18,714 -0.06(-0.96%)
Nov 21, 2024 6.150 6.240 6.010 6.220 16,697 +0.07(+1.14%)
Nov 20, 2024 6.470 6.610 6.150 6.150 17,507 -0.26(-4.06%)
Nov 19, 2024 6.090 6.489 6.020 6.410 18,892 +0.40(+6.66%)
Nov 18, 2024 6.170 6.306 6.000 6.010 36,217 -0.19(-3.06%)
Nov 15, 2024 6.250 6.400 6.128 6.200 37,541 +0.03(+0.49%)
Nov 14, 2024 7.350 7.573 6.090 6.170 202,987 -1.19(-16.17%)
Nov 13, 2024 7.230 7.650 7.130 7.360 25,809 +0.08(+1.10%)
Nov 12, 2024 7.180 7.370 7.120 7.280 22,475 +0.25(+3.56%)
Nov 11, 2024 7.310 7.600 7.006 7.030 36,790 -0.57(-7.50%)
Nov 08, 2024 7.450 7.610 7.250 7.600 20,821 -0.07(-0.91%)
Nov 07, 2024 7.250 7.670 7.250 7.670 16,737 +0.49(+6.82%)
Nov 06, 2024 7.870 7.870 7.100 7.180 30,801 -0.43(-5.65%)
Nov 05, 2024 7.670 7.899 7.560 7.610 15,716 -0.07(-0.90%)
Nov 04, 2024 7.660 7.700 7.230 7.679 29,702 +0.45(+6.21%)
Nov 01, 2024 7.310 7.750 7.100 7.230 91,194 +0.12(+1.69%)
Oct 31, 2024 7.540 7.740 7.100 7.110 27,991 -0.52(-6.82%)
Oct 30, 2024 7.725 7.808 7.600 7.630 24,746 -0.22(-2.80%)
Oct 29, 2024 7.850 8.090 7.750 7.850 16,112 -0.03(-0.38%)
Oct 28, 2024 7.740 7.890 7.720 7.880 23,203 -0.03(-0.36%)
Oct 25, 2024 7.890 7.990 7.661 7.908 19,492 +0.06(+0.74%)
Oct 24, 2024 8.190 8.470 7.600 7.850 50,203 -0.40(-4.85%)
Oct 23, 2024 8.210 8.370 8.120 8.250 17,095 -0.20(-2.37%)
Oct 22, 2024 8.140 8.450 8.140 8.450 18,767 +0.34(+4.19%)
Oct 21, 2024 8.400 8.500 8.090 8.110 32,089 -0.29(-3.51%)
Oct 18, 2024 8.470 8.590 8.100 8.405 28,615 -0.21(-2.38%)
Oct 17, 2024 8.500 8.840 8.430 8.610 25,625 +0.04(+0.47%)
Oct 16, 2024 9.050 9.050 8.500 8.570 29,469 -0.16(-1.83%)
Oct 15, 2024 8.710 8.900 8.620 8.730 29,414 +0.18(+2.11%)
Oct 14, 2024 8.880 8.925 8.515 8.550 28,335 -0.30(-3.39%)
Oct 11, 2024 8.980 9.110 8.850 8.850 18,525 -0.05(-0.56%)
Oct 10, 2024 9.150 9.200 8.850 8.900 20,106 -0.25(-2.73%)
Oct 09, 2024 9.000 9.160 8.890 9.150 26,831 +0.27(+3.04%)
Oct 08, 2024 9.170 9.200 8.880 8.880 25,896 -0.17(-1.88%)
Oct 07, 2024 9.310 9.616 9.030 9.050 24,798 -0.09(-0.98%)
Oct 04, 2024 9.350 9.500 9.000 9.140 38,352 -0.11(-1.19%)
Oct 03, 2024 9.370 9.571 9.250 9.250 24,793 -0.16(-1.70%)
Oct 02, 2024 9.370 9.640 9.329 9.410 23,908 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.