Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silynxcom Ltd. Ordinary Shares (NY: SYNX )

3.840 +0.040 (+1.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.770 4.000 3.770 3.840 2,945 +0.04(+1.05%)
Mar 12, 2025 3.880 3.900 3.770 3.800 4,476 -0.05(-1.30%)
Mar 11, 2025 3.885 3.885 3.850 3.850 701 +0.05(+1.32%)
Mar 10, 2025 3.790 4.000 3.780 3.800 7,536 +0.04(+0.97%)
Mar 07, 2025 4.050 4.050 3.760 3.764 3,280 -0.04(-0.93%)
Mar 06, 2025 3.885 3.990 3.799 3.799 1,825 -0.00(-0.05%)
Mar 05, 2025 3.890 3.890 3.799 3.801 1,660 -0.10(-2.54%)
Mar 04, 2025 3.790 3.998 3.760 3.900 10,980 +0.15(+4.00%)
Mar 03, 2025 3.790 3.820 3.750 3.750 1,973 +0.00(+0.00%)
Feb 28, 2025 3.715 3.750 3.715 3.750 692 +0.00(+0.00%)
Feb 27, 2025 3.800 3.800 3.750 3.750 718 -0.15(-3.85%)
Feb 26, 2025 3.750 3.900 3.750 3.900 1,177 +0.15(+4.00%)
Feb 25, 2025 3.800 3.800 3.750 3.750 3,077 -0.15(-3.85%)
Feb 24, 2025 3.880 3.900 3.880 3.900 1,100 +0.05(+1.30%)
Feb 21, 2025 3.800 3.990 3.800 3.850 3,880 +0.00(+0.13%)
Feb 20, 2025 3.845 3.845 3.845 3.845 421 -0.15(-3.87%)
Feb 19, 2025 4.000 4.000 3.900 4.000 2,966 +0.13(+3.36%)
Feb 18, 2025 4.050 4.050 3.600 3.870 2,925 -0.03(-0.77%)
Feb 14, 2025 3.870 4.100 3.720 3.900 2,985 +0.01(+0.26%)
Feb 13, 2025 3.732 3.961 3.732 3.890 347 -0.01(-0.26%)
Feb 12, 2025 3.820 3.900 3.505 3.900 7,426 -0.10(-2.50%)
Feb 11, 2025 3.810 4.000 3.800 4.000 1,841 +0.00(+0.00%)
Feb 10, 2025 4.230 4.230 3.810 4.000 3,593 -0.09(-2.20%)
Feb 07, 2025 3.800 4.090 3.800 4.090 2,106 -0.05(-1.21%)
Feb 06, 2025 4.170 4.170 3.980 4.140 1,774 -0.03(-0.72%)
Feb 05, 2025 3.810 4.170 3.810 4.170 1,902 +0.17(+4.25%)
Feb 04, 2025 3.820 4.000 3.820 4.000 2,574 +0.18(+4.71%)
Feb 03, 2025 4.130 4.130 3.800 3.820 4,028 -0.25(-6.14%)
Jan 31, 2025 4.010 4.387 3.847 4.070 12,864 +0.02(+0.49%)
Jan 30, 2025 3.902 4.056 3.902 4.050 890 -0.03(-0.74%)
Jan 29, 2025 4.140 4.140 3.930 4.080 1,394 +0.02(+0.49%)
Jan 28, 2025 4.174 4.200 3.907 4.060 3,626 +0.05(+1.25%)
Jan 27, 2025 4.120 4.170 3.910 4.010 3,567 -0.26(-6.09%)
Jan 24, 2025 4.330 4.330 4.010 4.270 2,768 -0.04(-0.93%)
Jan 23, 2025 4.080 4.490 4.080 4.310 28,707 +0.09(+2.13%)
Jan 22, 2025 4.140 4.240 4.011 4.220 9,073 -0.01(-0.24%)
Jan 21, 2025 4.550 4.550 4.000 4.230 21,105 -0.23(-5.16%)
Jan 17, 2025 4.310 4.474 4.180 4.460 14,332 +0.16(+3.72%)
Jan 16, 2025 4.100 4.300 4.040 4.300 17,327 +0.05(+1.18%)
Jan 15, 2025 4.080 4.315 4.000 4.250 12,074 -0.02(-0.47%)
Jan 14, 2025 4.020 4.689 3.920 4.270 32,944 +0.19(+4.66%)
Jan 13, 2025 4.200 4.200 3.800 4.080 28,774 -0.11(-2.63%)
Jan 10, 2025 4.310 4.435 4.020 4.190 31,053 -0.15(-3.46%)
Jan 08, 2025 4.270 4.515 4.150 4.340 27,506 +0.02(+0.46%)
Jan 07, 2025 4.450 4.691 3.860 4.320 92,279 -0.58(-11.84%)
Jan 06, 2025 5.190 5.190 4.090 4.900 119,357 -0.08(-1.61%)
Jan 03, 2025 4.170 6.490 4.150 4.980 768,020 +1.06(+27.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.