Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PAPL )

0.7400 -0.0488 (-6.19%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.8295 0.8295 0.7100 0.7400 21,348 -0.05(-6.19%)
Jul 03, 2024 0.8136 0.8200 0.7600 0.7888 14,051 -0.01(-1.78%)
Jul 02, 2024 0.8030 0.8500 0.8030 0.8031 8,637 -0.02(-2.48%)
Jul 01, 2024 0.8400 0.8591 0.8068 0.8235 8,895 -0.02(-1.96%)
Jun 28, 2024 0.8600 0.8872 0.8000 0.8400 7,720 -0.05(-6.04%)
Jun 27, 2024 0.8800 0.8950 0.8186 0.8940 17,669 +0.04(+4.56%)
Jun 26, 2024 0.8600 0.9300 0.8100 0.8550 24,906 -0.04(-3.93%)
Jun 25, 2024 0.9000 0.9399 0.7500 0.8900 21,218 -0.01(-1.11%)
Jun 24, 2024 0.9300 0.9500 0.8900 0.9000 20,782 -0.08(-7.98%)
Jun 21, 2024 0.9300 0.9800 0.9000 0.9780 47,588 +0.05(+5.16%)
Jun 20, 2024 1.000 1.000 0.9200 0.9300 17,363 -0.04(-4.11%)
Jun 18, 2024 0.9510 0.9699 0.9064 0.9699 62,480 +0.01(+0.79%)
Jun 17, 2024 1.031 1.040 0.9155 0.9623 51,295 -0.08(-7.47%)
Jun 14, 2024 1.040 1.050 1.010 1.040 33,996 -0.01(-0.95%)
Jun 13, 2024 1.090 1.100 1.040 1.050 15,384 -0.02(-1.87%)
Jun 12, 2024 1.080 1.090 1.030 1.070 21,260 +0.04(+3.88%)
Jun 11, 2024 1.035 1.055 1.010 1.030 33,562 -0.03(-2.83%)
Jun 10, 2024 1.080 1.100 1.030 1.060 59,819 -0.02(-1.85%)
Jun 07, 2024 1.070 1.140 1.060 1.080 21,412 +0.00(+0.00%)
Jun 06, 2024 1.140 1.140 1.080 1.080 20,978 -0.07(-6.09%)
Jun 05, 2024 1.120 1.180 1.060 1.150 19,554 +0.06(+5.99%)
Jun 04, 2024 1.100 1.120 1.050 1.085 34,715 -0.04(-3.98%)
Jun 03, 2024 1.220 1.220 1.100 1.130 58,089 -0.02(-1.74%)
May 31, 2024 1.230 1.246 1.110 1.150 227,332 -0.08(-6.50%)
May 30, 2024 1.260 1.480 1.200 1.230 1,321,838 -0.05(-3.90%)
May 29, 2024 1.200 1.290 1.199 1.280 135,424 +0.06(+4.91%)
May 28, 2024 1.260 1.260 1.160 1.220 177,617 +0.01(+0.83%)
May 24, 2024 1.250 1.277 1.210 1.210 95,128 -0.03(-2.42%)
May 23, 2024 1.320 1.351 1.220 1.240 545,641 -0.18(-12.69%)
May 22, 2024 1.330 2.100 1.330 1.420 5,020,559 +0.11(+8.42%)
May 21, 2024 1.290 1.350 1.200 1.310 111,968 +0.04(+3.15%)
May 20, 2024 1.280 1.290 1.260 1.270 9,979 -0.01(-0.78%)
May 17, 2024 1.280 1.300 1.280 1.280 28,445 -0.02(-1.54%)
May 16, 2024 1.300 1.310 1.280 1.300 24,921 +0.00(+0.00%)
May 15, 2024 1.320 1.340 1.280 1.300 95,849 +0.04(+3.01%)
May 14, 2024 1.250 1.300 1.250 1.262 58,908 -0.01(-0.63%)
May 13, 2024 1.280 1.290 1.210 1.270 67,539 -0.02(-1.55%)
May 10, 2024 1.250 1.360 1.250 1.290 113,068 +0.05(+4.03%)
May 09, 2024 1.220 1.255 1.220 1.240 30,017 -0.01(-0.80%)
May 08, 2024 1.290 1.300 1.240 1.250 80,636 -0.01(-0.79%)
May 07, 2024 1.270 1.330 1.260 1.260 25,289 -0.01(-0.79%)
May 06, 2024 1.290 1.310 1.230 1.270 105,317 -0.02(-1.55%)
May 03, 2024 1.330 1.330 1.270 1.290 104,296 -0.05(-3.73%)
May 02, 2024 1.330 1.410 1.330 1.340 40,406 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.