Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF (NY: NVDX )

8.990 -0.020 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.200 9.312 8.700 8.990 17,952,550 -0.02(-0.22%)
Mar 12, 2025 8.760 9.150 8.580 9.010 18,382,012 +1.04(+13.05%)
Mar 11, 2025 7.710 8.480 7.410 7.970 21,151,320 +0.23(+2.97%)
Mar 10, 2025 8.160 8.460 7.500 7.740 20,382,432 -0.88(-10.21%)
Mar 07, 2025 8.380 8.720 7.840 8.620 21,823,648 +0.31(+3.73%)
Mar 06, 2025 8.760 9.070 8.250 8.310 18,941,492 -1.08(-11.50%)
Mar 05, 2025 9.420 9.530 8.940 9.390 15,446,369 +0.23(+2.51%)
Mar 04, 2025 8.330 9.697 8.270 9.160 24,584,148 +0.26(+2.92%)
Mar 03, 2025 10.56 10.56 8.585 8.900 32,431,364 -1.86(-17.29%)
Feb 28, 2025 9.620 10.77 9.350 10.76 25,813,100 +0.74(+7.39%)
Feb 27, 2025 12.70 12.70 9.970 10.02 25,033,810 -2.05(-16.98%)
Feb 26, 2025 11.79 12.46 11.54 12.07 25,253,964 +0.86(+7.67%)
Feb 25, 2025 11.80 11.86 10.82 11.21 19,784,216 -0.66(-5.56%)
Feb 24, 2025 13.12 13.45 11.85 11.87 15,170,365 -0.78(-6.17%)
Feb 21, 2025 13.80 14.05 12.60 12.65 13,913,884 -1.16(-8.40%)
Feb 20, 2025 13.82 13.90 13.17 13.81 13,765,088 +0.17(+1.25%)
Feb 19, 2025 13.71 14.07 13.26 13.64 10,241,247 -0.05(-0.37%)
Feb 18, 2025 14.06 14.48 13.40 13.69 12,439,061 +0.11(+0.81%)
Feb 14, 2025 13.12 13.65 12.97 13.58 11,544,612 +0.67(+5.19%)
Feb 13, 2025 12.23 13.15 12.18 12.91 12,400,605 +0.75(+6.17%)
Feb 12, 2025 11.95 12.38 11.79 12.16 9,820,116 -0.33(-2.64%)
Feb 11, 2025 12.44 12.80 12.15 12.49 9,391,471 -0.13(-1.03%)
Feb 10, 2025 12.00 12.90 11.99 12.62 13,114,642 +0.66(+5.52%)
Feb 07, 2025 11.85 12.05 11.56 11.96 14,649,721 +0.20(+1.70%)
Feb 06, 2025 11.53 11.77 11.14 11.76 14,969,592 +0.65(+5.85%)
Feb 05, 2025 10.56 11.11 10.40 11.11 19,328,850 +1.07(+10.66%)
Feb 04, 2025 9.780 10.47 9.721 10.04 13,799,469 +0.33(+3.40%)
Feb 03, 2025 9.390 10.04 9.115 9.710 25,095,430 -0.59(-5.73%)
Jan 31, 2025 10.99 11.71 10.16 10.30 24,212,412 -0.90(-8.04%)
Jan 30, 2025 10.92 11.20 10.01 11.20 20,133,036 +0.20(+1.82%)
Jan 29, 2025 11.54 11.57 10.31 11.00 25,956,764 -0.96(-8.03%)
Jan 28, 2025 10.72 11.96 9.805 11.96 39,988,872 +1.76(+17.25%)
Jan 27, 2025 11.55 12.32 9.810 10.20 56,162,328 -5.20(-33.77%)
Jan 24, 2025 16.70 16.83 15.26 15.40 8,001,243 -1.04(-6.33%)
Jan 23, 2025 15.98 16.45 15.68 16.44 5,851,896 +0.03(+0.18%)
Jan 22, 2025 15.90 16.57 15.71 16.41 10,962,956 +1.31(+8.68%)
Jan 21, 2025 14.77 15.30 14.31 15.10 7,327,198 +0.63(+4.35%)
Jan 17, 2025 14.20 14.62 14.02 14.47 7,320,511 +0.84(+6.16%)
Jan 16, 2025 14.69 14.72 13.62 13.63 6,380,745 -0.55(-3.88%)
Jan 15, 2025 13.68 14.23 13.21 14.18 6,861,548 +0.86(+6.46%)
Jan 14, 2025 14.16 14.24 12.95 13.32 8,151,707 -0.28(-2.06%)
Jan 13, 2025 12.94 13.65 12.84 13.60 10,136,322 -0.55(-3.89%)
Jan 10, 2025 14.52 14.57 13.82 14.15 12,716,128 -0.96(-6.35%)
Jan 08, 2025 15.63 15.94 14.62 15.11 10,967,318 -0.02(-0.13%)
Jan 07, 2025 18.08 18.12 15.10 15.13 19,014,962 -2.20(-12.69%)
Jan 06, 2025 17.10 17.90 16.94 17.33 15,464,487 +1.11(+6.84%)
Jan 03, 2025 15.22 16.29 15.20 16.22 12,136,204 +1.35(+9.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.