Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 34.10 34.18 34.02 34.02 627 -0.11(-0.33%)
Oct 04, 2024 33.97 34.13 33.97 34.13 860 +0.42(+1.25%)
Oct 03, 2024 34.63 34.63 33.71 33.71 2,718 -0.52(-1.53%)
Oct 02, 2024 34.30 34.45 34.23 34.23 273 +0.11(+0.31%)
Oct 01, 2024 34.21 34.21 34.13 34.13 370 +0.16(+0.48%)
Sep 30, 2024 34.00 34.00 33.89 33.96 341 +0.06(+0.17%)
Sep 27, 2024 33.92 33.97 33.91 33.91 384 +0.09(+0.28%)
Sep 26, 2024 35.31 35.31 33.81 33.81 737 +0.18(+0.54%)
Sep 25, 2024 33.73 33.75 33.63 33.63 500 -0.14(-0.42%)
Sep 24, 2024 33.80 33.80 33.61 33.77 3,142 -0.18(-0.53%)
Sep 23, 2024 33.95 33.95 33.95 33.95 185 +0.29(+0.85%)
Sep 20, 2024 33.33 33.73 33.33 33.67 609 +0.03(+0.08%)
Sep 19, 2024 33.45 33.64 33.45 33.64 151 +0.31(+0.94%)
Sep 18, 2024 33.50 33.50 33.32 33.32 1,315 +0.00(+0.01%)
Sep 17, 2024 33.30 33.40 33.30 33.32 655 +0.01(+0.04%)
Sep 16, 2024 33.31 33.31 33.31 33.31 66 -0.06(-0.19%)
Sep 13, 2024 33.37 33.37 33.37 33.37 100 +0.22(+0.65%)
Sep 12, 2024 33.04 33.16 33.04 33.16 122 +0.35(+1.07%)
Sep 11, 2024 32.80 32.80 32.80 32.80 40 +0.11(+0.35%)
Sep 10, 2024 32.69 32.69 32.69 32.69 97 -0.13(-0.41%)
Sep 09, 2024 32.78 32.82 32.78 32.82 172 +0.54(+1.68%)
Sep 06, 2024 32.70 32.70 32.28 32.28 377 -0.65(-1.97%)
Sep 05, 2024 32.93 32.93 32.93 32.93 65 -0.33(-1.00%)
Sep 04, 2024 33.26 33.26 33.26 33.26 93 -0.04(-0.11%)
Sep 03, 2024 33.30 33.30 33.30 33.30 502 -0.92(-2.69%)
Aug 30, 2024 34.22 34.22 34.22 34.22 100 +0.21(+0.61%)
Aug 29, 2024 33.89 34.01 33.86 34.01 1,554 +0.27(+0.81%)
Aug 28, 2024 33.91 33.91 33.74 33.74 216 -0.04(-0.12%)
Aug 27, 2024 33.64 33.78 33.64 33.78 995 +0.11(+0.32%)
Aug 26, 2024 33.87 33.87 33.67 33.67 362 -0.08(-0.23%)
Aug 23, 2024 33.53 33.75 33.53 33.75 578 +0.45(+1.36%)
Aug 22, 2024 33.29 33.29 33.29 33.29 82 -0.04(-0.12%)
Aug 21, 2024 33.33 33.33 33.33 33.33 65 +0.25(+0.75%)
Aug 20, 2024 33.09 33.09 33.09 33.09 274 -0.41(-1.21%)
Aug 19, 2024 33.27 33.49 33.27 33.49 433 +0.10(+0.29%)
Aug 16, 2024 33.44 33.44 33.39 33.39 273 +0.15(+0.45%)
Aug 15, 2024 33.22 33.27 33.22 33.24 598 +0.48(+1.48%)
Aug 14, 2024 32.93 32.93 32.76 32.76 512 +0.14(+0.44%)
Aug 13, 2024 32.27 32.62 32.27 32.62 145 +0.40(+1.25%)
Aug 12, 2024 32.26 32.26 32.22 32.22 1,592 -0.19(-0.60%)
Aug 09, 2024 32.44 32.44 32.41 32.41 802 +0.15(+0.45%)
Aug 08, 2024 31.47 32.26 31.47 32.26 399 +0.69(+2.18%)
Aug 07, 2024 33.31 33.31 31.58 31.58 4,826 -0.15(-0.47%)
Aug 06, 2024 32.02 32.02 31.72 31.72 248 +0.21(+0.68%)
Aug 05, 2024 31.51 31.51 31.51 31.51 201 -0.75(-2.31%)
Aug 02, 2024 32.29 32.29 32.24 32.26 650 -1.02(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.