Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marygold Companies, Inc. Common Stock (NY:MGLD)

0.9800 +0.0400 (+4.26%)
Official Closing Price Updated: 8:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.050 1.074 0.9500 0.9800 2,257 +0.04(+4.26%)
May 09, 2025 0.9800 1.000 0.9400 0.9400 1,500 -0.01(-0.54%)
May 08, 2025 0.9020 1.060 0.8608 0.9451 17,745 +0.10(+11.50%)
May 07, 2025 0.8573 0.8905 0.8476 0.8476 1,022 -0.03(-2.90%)
May 06, 2025 0.9000 0.9000 0.8474 0.8729 6,482 -0.04(-4.08%)
May 05, 2025 0.9000 0.9200 0.8901 0.9100 1,517 +0.00(+0.39%)
May 02, 2025 0.8900 0.9095 0.8900 0.9065 2,299 +0.02(+1.85%)
May 01, 2025 0.9200 0.9300 0.8900 0.8900 1,116 -0.01(-1.11%)
Apr 30, 2025 0.9600 0.9600 0.9000 0.9000 7,126 -0.08(-8.16%)
Apr 29, 2025 0.9130 0.9950 0.9130 0.9800 12,147 +0.09(+10.42%)
Apr 28, 2025 0.9340 0.9650 0.8201 0.8875 5,800 -0.00(-0.28%)
Apr 25, 2025 0.8358 0.9600 0.8358 0.8900 1,998 -0.05(-5.12%)
Apr 24, 2025 0.9490 0.9490 0.9380 0.9380 1,336 +0.04(+4.23%)
Apr 23, 2025 0.8999 0.8999 0.8999 0.8999 865 +0.01(+1.23%)
Apr 22, 2025 0.8400 0.9100 0.8220 0.8890 1,238 +0.05(+5.44%)
Apr 21, 2025 0.9200 0.9499 0.8101 0.8431 3,430 -0.08(-8.37%)
Apr 17, 2025 0.9201 0.9300 0.9201 0.9201 1,053 -0.04(-3.75%)
Apr 16, 2025 1.000 1.000 0.8900 0.9559 17,261 -0.04(-4.41%)
Apr 15, 2025 0.9500 1.000 0.8500 1.000 78,471 +0.07(+7.53%)
Apr 14, 2025 0.8189 0.9500 0.8189 0.9300 1,023 +0.01(+1.09%)
Apr 11, 2025 0.9021 0.9337 0.8750 0.9200 14,811 -0.03(-3.16%)
Apr 10, 2025 0.7855 0.9500 0.7855 0.9500 19,740 +0.16(+20.25%)
Apr 09, 2025 0.7700 0.7900 0.7000 0.7900 4,003 +0.03(+3.38%)
Apr 08, 2025 0.8400 0.8500 0.7000 0.7642 15,621 -0.08(-9.02%)
Apr 07, 2025 0.8900 0.8900 0.8400 0.8400 10,697 -0.06(-6.67%)
Apr 04, 2025 0.9800 0.9800 0.9000 0.9000 3,729 -0.10(-10.09%)
Apr 03, 2025 0.9400 1.001 0.9201 1.001 19,279 -0.03(-2.82%)
Apr 02, 2025 0.9900 1.030 0.9801 1.030 6,252 +0.01(+0.98%)
Apr 01, 2025 0.9900 1.050 0.9700 1.020 19,938 +0.07(+7.37%)
Mar 31, 2025 0.8700 1.010 0.8700 0.9500 40,744 +0.09(+10.47%)
Mar 28, 2025 0.8950 0.9399 0.8500 0.8600 12,669 -0.07(-7.52%)
Mar 27, 2025 0.9816 0.9816 0.9069 0.9299 16,063 -0.02(-2.12%)
Mar 26, 2025 0.9193 0.9500 0.8850 0.9500 5,403 +0.03(+2.93%)
Mar 25, 2025 0.9044 1.010 0.9000 0.9230 20,443 +0.02(+2.56%)
Mar 24, 2025 0.9500 0.9525 0.8700 0.9000 5,254 -0.06(-6.28%)
Mar 21, 2025 0.9321 0.9784 0.8952 0.9603 23,097 +0.04(+4.05%)
Mar 20, 2025 1.010 1.010 0.9229 0.9229 26,148 -0.09(-8.62%)
Mar 19, 2025 1.040 1.050 1.001 1.010 5,648 -0.04(-3.81%)
Mar 18, 2025 1.020 1.050 0.9600 1.050 10,607 +0.02(+1.94%)
Mar 17, 2025 0.9900 1.040 0.9500 1.030 20,445 +0.04(+4.04%)
Mar 14, 2025 0.9710 1.020 0.9710 0.9900 4,120 -0.03(-2.94%)
Mar 13, 2025 1.050 1.050 1.010 1.020 5,045 -0.02(-1.92%)
Mar 12, 2025 0.9100 1.040 0.9100 1.040 14,626 +0.00(+0.00%)
Mar 11, 2025 0.9484 1.050 0.9480 1.040 7,227 +0.08(+7.85%)
Mar 10, 2025 0.9500 1.020 0.9350 0.9643 9,379 -0.02(-2.15%)
Mar 07, 2025 0.9964 0.9964 0.9300 0.9855 21,862 +0.00(+0.48%)
Mar 06, 2025 0.9800 1.030 0.9501 0.9808 13,793 -0.03(-2.89%)
Mar 05, 2025 1.050 1.050 1.000 1.010 2,761 -0.03(-2.88%)
Mar 04, 2025 0.9772 1.040 0.9772 1.040 925 +0.07(+6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.