Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TELUS International (Cda) Inc. Subordinate Voting Shares (NY:TIXT)

3.880 +0.050 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.840 3.910 3.830 3.880 482,132 +0.05(+1.31%)
Aug 28, 2025 3.900 3.900 3.810 3.830 345,137 -0.06(-1.54%)
Aug 27, 2025 3.790 3.890 3.770 3.890 350,899 +0.09(+2.37%)
Aug 26, 2025 3.850 3.910 3.795 3.800 158,532 -0.06(-1.55%)
Aug 25, 2025 3.920 3.940 3.840 3.860 330,816 -0.07(-1.78%)
Aug 22, 2025 3.840 3.965 3.840 3.930 936,137 +0.11(+2.88%)
Aug 21, 2025 3.730 3.875 3.710 3.820 414,696 +0.09(+2.41%)
Aug 20, 2025 3.780 3.780 3.715 3.730 214,331 -0.06(-1.58%)
Aug 19, 2025 3.780 3.820 3.730 3.790 151,775 -0.01(-0.26%)
Aug 18, 2025 3.880 3.880 3.780 3.800 183,359 -0.04(-1.04%)
Aug 15, 2025 3.870 3.955 3.830 3.840 447,267 -0.03(-0.78%)
Aug 14, 2025 3.880 3.890 3.805 3.870 450,555 -0.04(-1.02%)
Aug 13, 2025 3.920 4.035 3.910 3.910 976,118 +0.02(+0.51%)
Aug 12, 2025 3.860 3.940 3.830 3.890 486,891 +0.03(+0.78%)
Aug 11, 2025 3.780 3.870 3.760 3.860 356,519 +0.07(+1.85%)
Aug 08, 2025 3.710 3.880 3.690 3.790 765,075 +0.09(+2.43%)
Aug 07, 2025 3.710 3.710 3.620 3.700 318,947 +0.06(+1.65%)
Aug 06, 2025 3.610 3.650 3.545 3.640 1,187,586 +0.06(+1.68%)
Aug 05, 2025 3.750 3.750 3.570 3.580 3,040,939 -0.16(-4.28%)
Aug 04, 2025 3.680 3.740 3.675 3.740 397,619 +0.06(+1.63%)
Aug 01, 2025 3.600 3.815 3.600 3.680 1,819,317 -0.09(-2.39%)
Jul 31, 2025 3.820 3.890 3.760 3.770 666,616 -0.09(-2.33%)
Jul 30, 2025 3.950 3.960 3.830 3.860 604,300 -0.10(-2.53%)
Jul 29, 2025 4.030 4.030 3.870 3.960 543,181 -0.09(-2.22%)
Jul 28, 2025 4.110 4.160 4.040 4.050 284,049 -0.05(-1.22%)
Jul 25, 2025 3.990 4.150 3.970 4.100 379,231 +0.03(+0.74%)
Jul 24, 2025 4.040 4.078 3.985 4.070 407,054 +0.02(+0.49%)
Jul 23, 2025 4.020 4.120 3.960 4.050 619,507 +0.05(+1.25%)
Jul 22, 2025 3.880 4.000 3.850 4.000 461,783 +0.13(+3.36%)
Jul 21, 2025 3.880 4.010 3.870 3.870 478,948 -0.13(-3.25%)
Jul 18, 2025 3.990 4.035 3.930 4.000 556,009 +0.05(+1.27%)
Jul 17, 2025 3.900 4.000 3.850 3.950 1,028,504 +0.06(+1.54%)
Jul 16, 2025 3.750 3.930 3.725 3.890 1,258,908 +0.15(+4.01%)
Jul 15, 2025 3.780 3.860 3.735 3.740 805,284 -0.01(-0.27%)
Jul 14, 2025 3.720 3.778 3.690 3.750 409,852 +0.00(+0.00%)
Jul 11, 2025 3.840 3.840 3.740 3.750 504,808 -0.14(-3.60%)
Jul 10, 2025 3.820 3.920 3.820 3.890 637,561 +0.04(+1.04%)
Jul 09, 2025 3.900 3.900 3.825 3.850 587,289 -0.03(-0.77%)
Jul 08, 2025 3.820 3.970 3.800 3.880 920,398 +0.09(+2.37%)
Jul 07, 2025 3.800 3.815 3.700 3.790 1,143,115 +0.06(+1.61%)
Jul 03, 2025 3.740 3.760 3.700 3.730 325,189 +0.00(+0.00%)
Jul 02, 2025 3.700 3.750 3.660 3.730 635,500 +0.05(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.