Skip to main content

Rush Street Interactive Inc (NY: RSI )

10.44 -0.26 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 10.67 10.70 10.42 10.44 794,704 -0.26(-2.43%)
Oct 04, 2024 10.75 10.82 10.47 10.70 1,211,522 +0.16(+1.52%)
Oct 03, 2024 10.38 10.56 10.32 10.54 617,449 +0.06(+0.57%)
Oct 02, 2024 10.22 10.48 10.10 10.48 962,768 +0.19(+1.85%)
Oct 01, 2024 10.75 10.77 10.29 10.29 1,832,510 -0.56(-5.16%)
Sep 30, 2024 10.68 10.94 10.60 10.85 1,178,727 +0.13(+1.21%)
Sep 27, 2024 10.85 10.97 10.64 10.72 2,002,177 -0.02(-0.19%)
Sep 26, 2024 10.83 10.87 10.59 10.74 1,269,442 +0.08(+0.75%)
Sep 25, 2024 10.91 10.94 10.61 10.66 2,036,721 +0.06(+0.57%)
Sep 24, 2024 10.45 10.63 10.36 10.60 1,478,434 +0.15(+1.44%)
Sep 23, 2024 10.45 10.49 10.18 10.45 1,189,565 +0.09(+0.87%)
Sep 20, 2024 10.55 10.57 10.22 10.36 2,225,591 -0.19(-1.80%)
Sep 19, 2024 10.75 10.80 10.48 10.55 1,421,233 +0.11(+1.05%)
Sep 18, 2024 10.25 10.63 10.14 10.44 2,516,798 +0.27(+2.65%)
Sep 17, 2024 9.980 10.20 9.910 10.17 1,111,186 +0.30(+3.04%)
Sep 16, 2024 10.10 10.10 9.745 9.870 1,363,486 -0.20(-1.99%)
Sep 13, 2024 10.12 10.35 10.01 10.07 4,207,719 +0.07(+0.70%)
Sep 12, 2024 9.640 10.05 9.550 10.00 5,381,755 +0.45(+4.71%)
Sep 11, 2024 9.350 9.560 9.215 9.550 1,391,817 +0.20(+2.14%)
Sep 10, 2024 9.390 9.440 9.260 9.350 804,784 -0.04(-0.43%)
Sep 09, 2024 9.170 9.530 9.140 9.390 1,494,885 +0.31(+3.41%)
Sep 06, 2024 9.100 9.210 8.930 9.080 973,238 -0.02(-0.22%)
Sep 05, 2024 9.160 9.320 8.985 9.100 1,351,307 -0.08(-0.87%)
Sep 04, 2024 9.040 9.420 8.924 9.180 1,323,568 +0.16(+1.77%)
Sep 03, 2024 9.190 9.240 8.990 9.020 1,466,211 -0.35(-3.74%)
Aug 30, 2024 9.160 9.380 9.090 9.370 1,961,851 +0.26(+2.85%)
Aug 29, 2024 8.980 9.110 8.795 9.110 1,414,971 +0.19(+2.13%)
Aug 28, 2024 9.090 9.110 8.760 8.920 1,132,544 -0.22(-2.41%)
Aug 27, 2024 9.170 9.270 9.050 9.140 1,083,880 -0.10(-1.08%)
Aug 26, 2024 9.430 9.430 9.089 9.240 1,112,133 -0.13(-1.39%)
Aug 23, 2024 9.130 9.470 9.070 9.370 1,922,407 +0.32(+3.54%)
Aug 22, 2024 9.470 9.515 9.020 9.050 1,719,505 -0.41(-4.33%)
Aug 21, 2024 9.500 9.600 9.360 9.460 1,513,986 +0.01(+0.11%)
Aug 20, 2024 9.650 9.750 9.330 9.450 1,597,875 +0.00(+0.00%)
Aug 19, 2024 9.410 9.505 9.215 9.450 899,248 +0.10(+1.07%)
Aug 16, 2024 9.250 9.580 9.240 9.350 1,243,747 +0.05(+0.54%)
Aug 15, 2024 9.360 9.405 9.120 9.300 1,495,992 +0.26(+2.88%)
Aug 14, 2024 9.150 9.250 8.960 9.040 898,573 -0.01(-0.11%)
Aug 13, 2024 9.010 9.150 8.820 9.050 1,475,974 +0.06(+0.67%)
Aug 12, 2024 9.040 9.180 8.870 8.990 1,208,940 -0.05(-0.55%)
Aug 09, 2024 9.460 9.590 8.915 9.040 2,416,661 -0.40(-4.24%)
Aug 08, 2024 9.510 9.815 9.200 9.440 2,817,548 -0.14(-1.46%)
Aug 07, 2024 9.870 10.31 9.440 9.580 2,583,845 -0.21(-2.15%)
Aug 06, 2024 9.530 10.10 9.490 9.790 1,912,431 +0.31(+3.27%)
Aug 05, 2024 9.050 9.700 8.520 9.480 3,234,830 -0.65(-6.42%)
Aug 02, 2024 10.29 10.53 9.700 10.13 2,573,351 -0.64(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.