Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.460 -0.040 (-1.59%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.530 2.530 2.470 2.500 82,366 -0.03(-1.19%)
Sep 30, 2024 2.560 2.580 2.500 2.530 114,475 -0.08(-3.07%)
Sep 27, 2024 2.640 2.640 2.590 2.610 83,996 +0.00(+0.00%)
Sep 26, 2024 2.660 2.660 2.590 2.610 108,351 +0.02(+0.77%)
Sep 25, 2024 2.650 2.650 2.570 2.590 47,512 -0.04(-1.52%)
Sep 24, 2024 2.580 2.650 2.580 2.630 71,425 +0.03(+1.15%)
Sep 23, 2024 2.670 2.670 2.570 2.600 92,943 -0.05(-1.89%)
Sep 20, 2024 2.610 2.650 2.580 2.650 158,242 +0.06(+2.32%)
Sep 19, 2024 2.550 2.600 2.550 2.590 95,014 +0.04(+1.57%)
Sep 18, 2024 2.590 2.610 2.550 2.550 135,841 -0.02(-0.78%)
Sep 17, 2024 2.560 2.620 2.550 2.570 158,088 +0.01(+0.39%)
Sep 16, 2024 2.650 2.650 2.540 2.560 88,644 -0.06(-2.29%)
Sep 13, 2024 2.470 2.670 2.470 2.620 297,188 +0.13(+5.22%)
Sep 12, 2024 2.500 2.500 2.470 2.490 56,942 +0.00(+0.00%)
Sep 11, 2024 2.500 2.500 2.420 2.490 38,193 +0.01(+0.40%)
Sep 10, 2024 2.500 2.500 2.450 2.480 25,725 -0.01(-0.40%)
Sep 09, 2024 2.500 2.500 2.450 2.490 87,282 +0.00(+0.00%)
Sep 06, 2024 2.430 2.490 2.410 2.490 57,636 +0.04(+1.63%)
Sep 05, 2024 2.490 2.490 2.420 2.450 84,865 -0.01(-0.41%)
Sep 04, 2024 2.450 2.487 2.440 2.460 41,279 -0.01(-0.40%)
Sep 03, 2024 2.440 2.496 2.430 2.470 83,317 +0.01(+0.41%)
Aug 30, 2024 2.450 2.460 2.450 2.460 32,039 -0.01(-0.40%)
Aug 29, 2024 2.490 2.490 2.460 2.470 40,300 +0.00(+0.00%)
Aug 28, 2024 2.490 2.490 2.440 2.470 61,829 -0.02(-0.80%)
Aug 27, 2024 2.520 2.540 2.470 2.490 47,530 +0.00(+0.00%)
Aug 26, 2024 2.450 2.570 2.450 2.490 149,406 -0.01(-0.40%)
Aug 23, 2024 2.460 2.520 2.435 2.500 157,615 +0.08(+3.31%)
Aug 22, 2024 2.430 2.430 2.385 2.420 55,345 -0.01(-0.41%)
Aug 21, 2024 2.430 2.445 2.415 2.430 79,639 -0.02(-0.82%)
Aug 20, 2024 2.450 2.460 2.410 2.450 48,518 -0.01(-0.41%)
Aug 19, 2024 2.550 2.550 2.400 2.460 150,881 -0.11(-4.28%)
Aug 16, 2024 2.500 2.610 2.500 2.570 163,779 +0.09(+3.63%)
Aug 15, 2024 2.480 2.490 2.370 2.480 125,703 +0.02(+0.81%)
Aug 14, 2024 2.390 2.460 2.390 2.460 98,446 +0.02(+0.82%)
Aug 13, 2024 2.460 2.475 2.290 2.440 260,978 -0.11(-4.31%)
Aug 12, 2024 2.600 2.600 2.550 2.550 50,220 -0.01(-0.39%)
Aug 09, 2024 2.590 2.590 2.520 2.560 44,771 +0.00(+0.00%)
Aug 08, 2024 2.560 2.580 2.520 2.560 34,801 +0.00(+0.00%)
Aug 07, 2024 2.590 2.600 2.560 2.560 51,480 -0.03(-1.16%)
Aug 06, 2024 2.510 2.600 2.470 2.590 109,720 +0.12(+4.86%)
Aug 05, 2024 2.500 2.500 2.360 2.470 141,034 -0.04(-1.59%)
Aug 02, 2024 2.630 2.630 2.510 2.510 60,731 -0.12(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.