Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd. Common Shares (NY:ORLA)

10.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 10.01 10.08 9.830 10.05 1,027,051 +0.15(+1.52%)
Jul 01, 2025 10.20 10.30 9.810 9.900 958,006 -0.12(-1.20%)
Jun 30, 2025 9.600 10.05 9.595 10.02 1,037,851 +0.45(+4.70%)
Jun 27, 2025 9.770 9.880 9.415 9.570 1,359,042 -0.45(-4.49%)
Jun 26, 2025 9.860 10.15 9.860 10.02 1,118,072 +0.17(+1.73%)
Jun 25, 2025 10.12 10.12 9.750 9.850 1,225,070 -0.26(-2.57%)
Jun 24, 2025 10.01 10.34 9.790 10.11 2,806,235 -0.27(-2.60%)
Jun 23, 2025 11.16 11.23 10.36 10.38 2,410,682 -0.87(-7.73%)
Jun 20, 2025 11.00 11.48 10.95 11.25 17,602,328 +0.19(+1.72%)
Jun 18, 2025 11.37 11.40 10.96 11.06 2,415,901 -0.28(-2.47%)
Jun 17, 2025 11.56 11.62 11.28 11.34 1,954,176 -0.24(-2.07%)
Jun 16, 2025 11.26 11.84 11.16 11.58 3,886,492 +0.65(+5.95%)
Jun 13, 2025 11.20 11.26 10.92 10.93 657,289 -0.09(-0.82%)
Jun 12, 2025 11.10 11.14 10.87 11.02 886,259 +0.14(+1.29%)
Jun 11, 2025 10.75 10.88 10.59 10.88 557,956 +0.19(+1.78%)
Jun 10, 2025 10.85 10.95 10.48 10.69 1,011,915 -0.19(-1.75%)
Jun 09, 2025 11.36 11.36 10.80 10.88 880,074 -0.23(-2.07%)
Jun 06, 2025 12.41 12.41 11.03 11.11 1,866,431 -1.24(-10.04%)
Jun 05, 2025 11.65 12.43 11.65 12.35 1,429,306 +0.91(+7.95%)
Jun 04, 2025 11.26 11.51 11.11 11.44 644,136 +0.26(+2.33%)
Jun 03, 2025 10.88 11.27 10.74 11.18 759,650 +0.22(+2.01%)
Jun 02, 2025 10.84 11.34 10.70 10.96 1,444,658 +0.39(+3.69%)
May 30, 2025 10.23 10.60 10.15 10.57 944,852 +0.29(+2.82%)
May 29, 2025 10.42 10.58 10.19 10.28 517,513 -0.14(-1.34%)
May 28, 2025 10.27 10.42 10.02 10.42 675,883 +0.20(+1.96%)
May 27, 2025 10.19 10.32 10.05 10.22 923,397 -0.22(-2.11%)
May 23, 2025 10.31 10.55 10.13 10.44 1,061,774 +0.41(+4.09%)
May 22, 2025 10.30 10.32 9.985 10.03 1,459,529 -0.19(-1.86%)
May 21, 2025 9.710 10.29 9.695 10.22 1,259,342 +0.67(+7.02%)
May 20, 2025 9.490 9.570 9.320 9.550 934,045 +0.08(+0.84%)
May 19, 2025 9.260 9.530 9.190 9.470 836,467 +0.37(+4.07%)
May 16, 2025 8.820 9.120 8.675 9.100 971,740 +0.02(+0.22%)
May 15, 2025 8.890 9.090 8.840 9.080 1,011,507 +0.28(+3.18%)
May 14, 2025 8.580 8.860 8.500 8.800 1,528,943 -0.05(-0.56%)
May 13, 2025 9.660 9.660 8.790 8.850 1,429,948 -0.48(-5.14%)
May 12, 2025 9.800 9.810 9.050 9.330 2,716,871 -1.77(-15.95%)
May 09, 2025 11.05 11.16 10.76 11.10 855,918 +0.39(+3.64%)
May 08, 2025 11.20 11.24 10.68 10.71 776,865 -0.63(-5.56%)
May 07, 2025 11.72 11.72 11.20 11.34 995,833 -0.42(-3.57%)
May 06, 2025 11.03 11.81 10.99 11.76 1,359,399 +1.00(+9.29%)
May 05, 2025 10.88 10.88 10.51 10.76 730,429 +0.37(+3.56%)
May 02, 2025 10.43 10.50 10.31 10.39 580,504 +0.02(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.