Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Splash Beverage Group, Inc. (NV) Common Stock (NY:SBEV)

3.760 +0.040 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.840 3.840 3.010 3.760 56,092 +0.04(+1.08%)
Jun 27, 2025 3.700 3.860 3.630 3.720 118,982 -0.48(-11.43%)
Jun 26, 2025 3.100 5.110 2.970 4.200 2,066,618 +1.17(+38.61%)
Jun 25, 2025 3.090 3.310 2.925 3.030 12,026 -0.02(-0.66%)
Jun 24, 2025 2.620 3.470 2.510 3.050 93,301 +0.44(+16.86%)
Jun 23, 2025 2.670 2.700 2.548 2.610 11,529 -0.15(-5.30%)
Jun 20, 2025 2.390 2.933 2.390 2.756 20,518 +0.15(+5.59%)
Jun 18, 2025 2.491 2.610 2.391 2.610 11,012 +0.12(+4.82%)
Jun 17, 2025 2.340 2.540 2.340 2.490 14,873 +0.16(+6.87%)
Jun 16, 2025 2.800 2.875 2.139 2.330 61,139 -0.55(-19.10%)
Jun 13, 2025 3.180 3.180 2.850 2.880 18,051 -0.29(-9.15%)
Jun 12, 2025 3.480 3.480 3.014 3.170 29,233 -0.27(-7.82%)
Jun 11, 2025 3.580 3.898 3.400 3.439 55,022 -0.25(-6.80%)
Jun 10, 2025 3.690 3.690 3.575 3.690 11,260 -0.02(-0.54%)
Jun 09, 2025 3.820 3.850 3.700 3.710 4,560 +0.00(+0.00%)
Jun 06, 2025 3.750 3.950 3.655 3.710 15,051 -0.01(-0.27%)
Jun 05, 2025 3.590 3.800 3.590 3.720 5,441 +0.00(+0.00%)
Jun 04, 2025 3.730 3.924 3.700 3.720 11,813 -0.20(-5.10%)
Jun 03, 2025 3.850 3.950 3.641 3.920 14,719 +0.14(+3.70%)
Jun 02, 2025 3.940 3.940 3.600 3.780 6,307 -0.01(-0.26%)
May 30, 2025 3.510 3.890 3.510 3.790 20,049 +0.11(+2.99%)
May 29, 2025 3.990 3.990 3.524 3.680 16,160 -0.04(-1.08%)
May 28, 2025 3.750 3.789 3.500 3.720 16,786 -0.06(-1.59%)
May 27, 2025 4.000 4.000 3.522 3.780 29,389 -0.20(-5.03%)
May 23, 2025 3.530 4.790 3.530 3.980 212,461 +0.39(+10.86%)
May 22, 2025 3.960 4.030 3.410 3.590 48,632 -0.45(-11.14%)
May 21, 2025 4.160 4.310 4.000 4.040 17,202 -0.16(-3.81%)
May 20, 2025 4.450 4.801 4.140 4.200 37,610 -0.43(-9.29%)
May 19, 2025 5.090 5.120 4.500 4.630 132,296 -0.68(-12.81%)
May 16, 2025 5.100 5.476 5.100 5.310 22,223 +0.06(+1.14%)
May 15, 2025 5.260 5.500 5.200 5.250 24,097 -0.23(-4.20%)
May 14, 2025 5.510 5.730 5.300 5.480 27,538 -0.18(-3.18%)
May 13, 2025 5.210 5.710 5.050 5.660 89,629 +0.45(+8.64%)
May 12, 2025 5.630 5.700 5.190 5.210 62,229 -0.56(-9.71%)
May 09, 2025 6.050 6.270 5.590 5.770 193,135 -0.37(-6.03%)
May 08, 2025 6.560 6.600 6.045 6.140 250,224 -0.46(-6.97%)
May 07, 2025 5.890 6.790 5.880 6.600 270,474 +0.89(+15.59%)
May 06, 2025 6.350 6.582 5.580 5.710 375,272 -0.92(-13.88%)
May 05, 2025 7.540 7.782 6.630 6.630 330,081 -1.19(-15.22%)
May 02, 2025 7.430 8.400 7.400 7.820 186,054 +0.45(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.