Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SelectQuote, Inc. Common Stock (NY: SLQT )

3.460 -0.160 (-4.42%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.630 3.645 3.420 3.460 916,481 -0.16(-4.42%)
Mar 12, 2025 3.540 3.685 3.400 3.620 1,659,024 +0.17(+4.93%)
Mar 11, 2025 3.370 3.515 3.360 3.450 1,509,929 +0.10(+2.99%)
Mar 10, 2025 3.410 3.460 3.255 3.350 1,807,430 -0.18(-5.10%)
Mar 07, 2025 3.560 3.600 3.315 3.530 1,744,457 -0.07(-1.94%)
Mar 06, 2025 3.860 3.890 3.580 3.600 1,259,649 -0.38(-9.55%)
Mar 05, 2025 4.030 4.190 3.940 3.980 1,360,397 -0.04(-1.00%)
Mar 04, 2025 4.110 4.150 3.860 4.020 1,961,304 -0.25(-5.85%)
Mar 03, 2025 4.700 4.740 4.240 4.270 1,850,892 -0.29(-6.36%)
Feb 28, 2025 4.530 4.685 4.510 4.560 3,499,029 -0.07(-1.51%)
Feb 27, 2025 4.620 4.875 4.600 4.630 2,066,965 +0.04(+0.87%)
Feb 26, 2025 4.170 4.650 4.170 4.590 1,890,451 +0.28(+6.50%)
Feb 25, 2025 4.290 4.400 4.130 4.310 1,613,883 -0.05(-1.15%)
Feb 24, 2025 4.600 4.672 4.280 4.360 2,211,715 -0.21(-4.60%)
Feb 21, 2025 5.450 5.480 4.560 4.570 3,540,394 -0.92(-16.76%)
Feb 20, 2025 5.710 5.789 5.360 5.490 2,092,420 -0.33(-5.67%)
Feb 19, 2025 5.950 6.040 5.710 5.820 1,824,057 -0.23(-3.80%)
Feb 18, 2025 6.040 6.210 5.830 6.050 2,410,208 +0.05(+0.83%)
Feb 14, 2025 5.920 6.150 5.730 6.000 2,237,180 +0.09(+1.52%)
Feb 13, 2025 5.570 6.030 5.400 5.910 2,326,634 +0.28(+4.97%)
Feb 12, 2025 5.410 5.910 5.300 5.630 4,219,152 -0.10(-1.75%)
Feb 11, 2025 5.640 6.860 5.250 5.730 29,701,160 +1.35(+30.82%)
Feb 10, 2025 4.490 4.597 4.370 4.380 4,380,244 +0.00(+0.00%)
Feb 07, 2025 4.460 4.550 4.325 4.380 1,042,501 -0.12(-2.67%)
Feb 06, 2025 4.540 4.580 4.400 4.500 652,286 +0.00(+0.00%)
Feb 05, 2025 4.380 4.605 4.360 4.500 689,703 +0.13(+2.97%)
Feb 04, 2025 4.110 4.470 4.110 4.370 1,220,186 +0.27(+6.59%)
Feb 03, 2025 4.100 4.200 4.070 4.100 591,826 -0.21(-4.87%)
Jan 31, 2025 4.510 4.540 4.280 4.310 657,309 -0.17(-3.79%)
Jan 30, 2025 4.390 4.600 4.362 4.480 643,777 +0.14(+3.23%)
Jan 29, 2025 4.370 4.450 4.210 4.340 744,991 -0.06(-1.36%)
Jan 28, 2025 4.290 4.445 4.240 4.400 636,057 +0.11(+2.56%)
Jan 27, 2025 4.350 4.540 4.190 4.290 1,105,143 -0.18(-4.03%)
Jan 24, 2025 4.390 4.640 4.360 4.470 1,185,542 +0.01(+0.22%)
Jan 23, 2025 4.410 4.550 4.330 4.460 782,864 -0.02(-0.45%)
Jan 22, 2025 4.390 4.510 4.210 4.480 1,247,969 +0.05(+1.13%)
Jan 21, 2025 4.250 4.620 4.230 4.430 2,059,399 +0.19(+4.48%)
Jan 17, 2025 4.180 4.260 4.100 4.240 826,203 +0.08(+1.92%)
Jan 16, 2025 3.820 4.390 3.760 4.160 1,687,660 +0.30(+7.77%)
Jan 15, 2025 3.820 3.875 3.740 3.860 697,785 +0.21(+5.75%)
Jan 14, 2025 3.890 3.950 3.575 3.650 1,071,956 -0.19(-4.95%)
Jan 13, 2025 4.010 4.100 3.780 3.840 1,313,384 -0.14(-3.52%)
Jan 10, 2025 3.970 4.075 3.884 3.980 1,026,792 -0.12(-2.93%)
Jan 08, 2025 4.130 4.300 4.050 4.100 1,124,215 -0.04(-0.97%)
Jan 07, 2025 4.140 4.225 3.961 4.140 1,117,959 +0.02(+0.49%)
Jan 06, 2025 4.150 4.550 4.101 4.120 2,170,094 -0.02(-0.48%)
Jan 03, 2025 3.900 4.140 3.900 4.140 1,925,839 +0.27(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.