Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.470 7.470 7.360 7.440 364,083 -0.06(-0.80%)
Apr 29, 2015 7.400 7.580 7.400 7.500 438,209 -0.01(-0.13%)
Apr 28, 2015 7.360 7.510 7.370 7.510 433,937 +0.14(+1.90%)
Apr 27, 2015 7.320 7.410 7.280 7.370 434,149 +0.05(+0.68%)
Apr 24, 2015 7.300 7.330 7.250 7.320 359,652 -0.01(-0.14%)
Apr 23, 2015 7.290 7.340 7.230 7.330 351,721 +0.10(+1.38%)
Apr 22, 2015 7.260 7.280 7.200 7.230 327,334 -0.03(-0.41%)
Apr 21, 2015 7.340 7.340 7.260 7.260 174,851 -0.03(-0.41%)
Apr 20, 2015 7.250 7.300 7.250 7.290 297,519 +0.02(+0.28%)
Apr 17, 2015 7.310 7.350 7.250 7.270 256,095 -0.09(-1.22%)
Apr 16, 2015 7.350 7.380 7.300 7.360 235,327 +0.03(+0.41%)
Apr 15, 2015 7.200 7.330 7.180 7.330 363,405 +0.14(+1.95%)
Apr 14, 2015 7.120 7.200 7.100 7.190 309,120 +0.00(+0.00%)
Apr 13, 2015 7.210 7.220 7.180 7.190 329,874 -0.03(-0.42%)
Apr 10, 2015 7.200 7.245 7.170 7.220 287,247 +0.06(+0.84%)
Apr 09, 2015 7.130 7.190 7.120 7.160 187,775 -0.02(-0.28%)
Apr 08, 2015 7.190 7.260 7.170 7.180 219,574 -0.04(-0.55%)
Apr 07, 2015 7.180 7.300 7.180 7.220 368,201 -0.04(-0.55%)
Apr 06, 2015 7.150 7.280 7.130 7.260 363,748 +0.17(+2.40%)
Apr 02, 2015 7.010 7.090 7.090 7.090 251,200 +0.04(+0.57%)
Apr 01, 2015 6.950 7.060 6.950 7.050 276,650 +0.10(+1.44%)
Mar 31, 2015 6.970 7.000 6.950 6.950 317,962 -0.06(-0.86%)
Mar 30, 2015 6.990 7.065 6.900 7.010 295,255 -0.01(-0.14%)
Mar 27, 2015 7.100 7.110 7.020 7.020 287,830 -0.11(-1.54%)
Mar 26, 2015 7.200 7.220 7.100 7.130 227,853 -0.03(-0.42%)
Mar 25, 2015 7.140 7.250 7.120 7.160 453,128 +0.05(+0.70%)
Mar 24, 2015 7.090 7.180 7.060 7.110 284,414 +0.05(+0.71%)
Mar 23, 2015 7.060 7.090 7.000 7.060 356,169 +0.03(+0.43%)
Mar 20, 2015 6.960 7.040 6.960 7.030 264,330 +0.12(+1.74%)
Mar 19, 2015 6.890 6.920 6.850 6.910 245,875 -0.03(-0.43%)
Mar 18, 2015 6.710 6.955 6.660 6.940 572,443 +0.20(+2.97%)
Mar 17, 2015 6.720 6.830 6.700 6.740 291,632 -0.04(-0.59%)
Mar 16, 2015 6.820 6.850 6.760 6.780 562,140 -0.06(-0.88%)
Mar 13, 2015 6.980 6.980 6.800 6.840 404,975 -0.18(-2.56%)
Mar 12, 2015 6.990 7.110 6.980 7.020 252,233 +0.03(+0.43%)
Mar 11, 2015 6.950 6.990 6.900 6.990 493,609 +0.02(+0.34%)
Mar 10, 2015 7.070 7.100 6.950 6.966 482,352 -0.16(-2.30%)
Mar 09, 2015 7.320 7.320 7.130 7.130 411,336 -0.17(-2.33%)
Mar 06, 2015 7.400 7.470 7.230 7.300 768,552 -0.20(-2.67%)
Mar 05, 2015 7.480 7.500 7.460 7.500 258,716 +0.01(+0.13%)
Mar 04, 2015 7.480 7.520 7.450 7.490 292,855 -0.06(-0.79%)
Mar 03, 2015 7.530 7.560 7.500 7.550 344,389 +0.01(+0.13%)
Mar 02, 2015 7.570 7.630 7.500 7.540 350,190 -0.05(-0.66%)
Feb 27, 2015 7.550 7.650 7.450 7.590 476,189 +0.04(+0.53%)
Feb 26, 2015 7.600 7.650 7.510 7.550 282,284 -0.01(-0.13%)
Feb 25, 2015 7.440 7.560 7.440 7.560 295,175 +0.12(+1.61%)
Feb 24, 2015 7.380 7.440 7.370 7.440 296,729 +0.00(+0.00%)
Feb 23, 2015 7.440 7.480 7.410 7.440 441,597 -0.02(-0.27%)
Feb 20, 2015 7.530 7.550 7.430 7.460 460,750 +0.05(+0.67%)
Feb 19, 2015 7.480 7.480 7.360 7.410 406,735 -0.07(-0.94%)
Feb 18, 2015 7.410 7.480 7.350 7.480 372,358 +0.00(+0.00%)
Feb 17, 2015 7.530 7.530 7.420 7.480 398,612 -0.11(-1.45%)
Feb 13, 2015 7.480 7.590 7.590 7.590 245,000 +0.12(+1.61%)
Feb 12, 2015 7.380 7.490 7.380 7.470 396,765 +0.12(+1.63%)
Feb 11, 2015 7.510 7.510 7.340 7.350 536,386 -0.21(-2.78%)
Feb 10, 2015 7.650 7.650 7.480 7.560 516,810 -0.16(-2.07%)
Feb 09, 2015 7.690 7.730 7.640 7.720 537,011 +0.07(+0.92%)
Feb 06, 2015 7.790 7.830 7.650 7.650 668,349 -0.20(-2.55%)
Feb 05, 2015 7.750 7.850 7.700 7.850 349,011 +0.11(+1.42%)
Feb 04, 2015 7.790 7.790 7.650 7.740 373,288 -0.01(-0.13%)
Feb 03, 2015 7.700 7.800 7.630 7.750 609,232 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.