Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.270 4.330 4.260 4.310 563,820 +0.02(+0.47%)
Jan 28, 2016 4.210 4.330 4.210 4.290 372,382 +0.07(+1.66%)
Jan 27, 2016 4.170 4.265 4.130 4.220 396,546 +0.02(+0.48%)
Jan 26, 2016 4.070 4.210 4.020 4.200 584,780 +0.20(+5.00%)
Jan 25, 2016 4.020 4.100 3.980 4.000 648,789 -0.01(-0.25%)
Jan 22, 2016 4.060 4.070 3.910 4.010 644,357 +0.14(+3.62%)
Jan 21, 2016 3.750 3.890 3.750 3.870 515,029 +0.10(+2.65%)
Jan 20, 2016 3.750 3.800 3.620 3.770 1,269,694 +0.02(+0.53%)
Jan 19, 2016 4.100 4.100 3.750 3.750 1,318,627 -0.35(-8.54%)
Jan 15, 2016 4.190 4.100 4.100 4.100 989,100 -0.09(-2.15%)
Jan 14, 2016 4.160 4.200 4.130 4.190 874,055 -0.03(-0.71%)
Jan 13, 2016 4.440 4.470 4.130 4.220 1,182,056 -0.21(-4.74%)
Jan 12, 2016 4.650 4.690 4.210 4.430 2,394,386 -0.36(-7.52%)
Jan 11, 2016 5.000 5.010 4.690 4.790 1,301,827 -0.24(-4.77%)
Jan 08, 2016 5.110 5.110 4.985 5.030 997,470 -0.09(-1.76%)
Jan 07, 2016 5.000 5.120 4.920 5.120 1,096,743 +0.10(+1.99%)
Jan 06, 2016 5.020 5.060 4.910 5.020 1,184,634 +0.01(+0.20%)
Jan 05, 2016 4.990 5.010 4.840 5.010 772,663 +0.04(+0.80%)
Jan 04, 2016 4.820 4.970 4.800 4.970 862,952 +0.22(+4.63%)
Dec 31, 2015 4.730 4.750 4.750 4.750 714,500 +0.00(+0.00%)
Dec 30, 2015 4.810 4.810 4.750 4.750 538,430 -0.09(-1.86%)
Dec 29, 2015 4.800 4.845 4.760 4.840 642,160 +0.09(+1.89%)
Dec 28, 2015 4.850 4.850 4.730 4.750 636,572 -0.14(-2.86%)
Dec 24, 2015 4.820 4.890 4.890 4.890 744,600 +0.10(+2.09%)
Dec 23, 2015 4.660 4.840 4.660 4.790 1,195,109 +0.14(+3.01%)
Dec 22, 2015 4.640 4.700 4.630 4.650 824,651 +0.01(+0.22%)
Dec 21, 2015 4.680 4.720 4.635 4.640 891,024 -0.01(-0.22%)
Dec 18, 2015 4.670 4.700 4.580 4.650 582,742 +0.05(+1.09%)
Dec 17, 2015 4.670 4.676 4.560 4.600 662,647 -0.11(-2.34%)
Dec 16, 2015 4.720 4.752 4.635 4.710 664,326 +0.08(+1.73%)
Dec 15, 2015 4.500 4.660 4.460 4.630 1,307,185 +0.08(+1.76%)
Dec 14, 2015 4.820 4.850 4.550 4.550 1,064,377 -0.31(-6.38%)
Dec 11, 2015 4.920 4.930 4.840 4.860 681,732 -0.06(-1.22%)
Dec 10, 2015 4.910 4.960 4.910 4.920 313,211 -0.02(-0.40%)
Dec 09, 2015 4.970 5.000 4.920 4.940 529,575 -0.06(-1.20%)
Dec 08, 2015 5.010 5.030 4.960 5.000 431,677 +0.00(+0.00%)
Dec 07, 2015 5.110 5.120 5.000 5.000 727,762 -0.12(-2.34%)
Dec 04, 2015 5.070 5.130 5.040 5.120 406,999 +0.09(+1.79%)
Dec 03, 2015 5.080 5.090 5.030 5.030 367,920 -0.02(-0.40%)
Dec 02, 2015 5.130 5.130 5.050 5.050 381,204 -0.11(-2.13%)
Dec 01, 2015 5.070 5.160 5.070 5.160 369,014 +0.11(+2.18%)
Nov 30, 2015 5.080 5.155 5.050 5.050 581,993 +0.00(+0.00%)
Nov 27, 2015 5.040 5.060 5.030 5.050 121,006 +0.00(+0.00%)
Nov 25, 2015 5.060 5.050 5.050 5.050 207,800 +0.00(+0.00%)
Nov 24, 2015 5.010 5.060 4.980 5.050 610,247 +0.06(+1.20%)
Nov 23, 2015 4.990 5.040 4.920 4.990 850,321 -0.05(-0.99%)
Nov 20, 2015 5.100 5.160 5.010 5.040 642,360 +0.03(+0.60%)
Nov 19, 2015 5.040 5.090 5.000 5.010 648,099 -0.02(-0.40%)
Nov 18, 2015 5.050 5.090 4.934 5.030 874,121 -0.03(-0.59%)
Nov 17, 2015 5.120 5.140 5.050 5.060 327,012 -0.09(-1.75%)
Nov 16, 2015 5.060 5.150 5.050 5.150 287,219 +0.11(+2.18%)
Nov 13, 2015 5.040 5.100 5.030 5.040 304,721 -0.01(-0.20%)
Nov 12, 2015 5.090 5.150 5.040 5.050 448,817 -0.07(-1.37%)
Nov 11, 2015 5.140 5.185 5.110 5.120 335,979 -0.06(-1.16%)
Nov 10, 2015 5.130 5.220 5.130 5.180 341,967 -0.07(-1.33%)
Nov 09, 2015 5.300 5.360 5.180 5.250 670,110 -0.07(-1.32%)
Nov 06, 2015 5.400 5.425 5.280 5.320 652,084 -0.17(-3.10%)
Nov 05, 2015 5.530 5.560 5.450 5.490 499,720 -0.06(-1.08%)
Nov 04, 2015 5.670 5.730 5.550 5.550 265,652 -0.13(-2.29%)
Nov 03, 2015 5.550 5.680 5.550 5.680 405,166 +0.08(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.