Indicators

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.980	3.980	3.910	3.930	668,567	-0.04(-1.01%)
Apr 28, 2022	3.900	3.970	3.850	3.970	878,181	+0.10(+2.58%)
Apr 27, 2022	3.860	3.915	3.840	3.870	582,888	+0.00(+0.00%)
Apr 26, 2022	3.890	3.930	3.840	3.870	1,033,446	-0.03(-0.77%)
Apr 25, 2022	3.930	3.940	3.810	3.900	1,679,109	-0.08(-2.01%)
Apr 22, 2022	4.070	4.080	3.950	3.980	1,344,936	-0.09(-2.21%)
Apr 21, 2022	4.120	4.139	4.050	4.070	1,058,096	-0.05(-1.21%)
Apr 20, 2022	4.090	4.120	4.060	4.120	699,821	+0.06(+1.48%)
Apr 19, 2022	4.110	4.120	4.060	4.060	646,329	-0.06(-1.46%)
Apr 18, 2022	4.080	4.120	4.080	4.120	756,631	+0.06(+1.48%)
Apr 14, 2022	4.040	4.100	4.040	4.060	462,699	-0.01(-0.25%)
Apr 13, 2022	4.070	4.100	4.055	4.070	442,331	-0.01(-0.25%)
Apr 12, 2022	4.060	4.110	4.055	4.080	780,784	+0.04(+0.99%)
Apr 11, 2022	4.070	4.080	4.030	4.040	462,131	-0.02(-0.49%)
Apr 08, 2022	4.030	4.090	4.030	4.060	578,713	+0.02(+0.50%)
Apr 07, 2022	4.060	4.120	4.010	4.040	554,051	+0.00(+0.00%)
Apr 06, 2022	4.020	4.055	4.010	4.040	529,497	+0.02(+0.50%)
Apr 05, 2022	4.070	4.090	4.020	4.020	599,534	-0.05(-1.23%)
Apr 04, 2022	4.060	4.070	4.030	4.070	533,701	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.