Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

13.31 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 13.33 13.35 13.27 13.31 360,919 +0.01(+0.08%)
Sep 19, 2024 13.29 13.33 13.27 13.30 572,179 +0.02(+0.15%)
Sep 18, 2024 13.34 13.34 13.27 13.28 493,783 -0.04(-0.30%)
Sep 17, 2024 13.33 13.35 13.28 13.32 605,184 +0.01(+0.08%)
Sep 16, 2024 13.33 13.35 13.29 13.31 586,186 +0.01(+0.08%)
Sep 13, 2024 13.36 13.42 13.30 13.30 779,093 -0.09(-0.67%)
Sep 12, 2024 13.38 13.41 13.36 13.39 542,249 +0.10(+0.75%)
Sep 11, 2024 13.25 13.32 13.22 13.29 542,007 +0.09(+0.68%)
Sep 10, 2024 13.21 13.22 13.17 13.20 525,445 +0.02(+0.15%)
Sep 09, 2024 13.16 13.20 13.13 13.18 491,116 +0.04(+0.30%)
Sep 06, 2024 13.20 13.20 13.13 13.14 560,499 -0.01(-0.08%)
Sep 05, 2024 13.12 13.16 13.07 13.15 711,204 +0.09(+0.65%)
Sep 04, 2024 13.07 13.10 13.05 13.06 468,181 -0.01(-0.04%)
Sep 03, 2024 13.05 13.08 13.02 13.07 464,709 +0.05(+0.38%)
Aug 30, 2024 12.90 13.03 12.89 13.02 571,849 +0.13(+1.01%)
Aug 29, 2024 12.87 12.89 12.85 12.89 371,945 +0.04(+0.31%)
Aug 28, 2024 12.82 12.86 12.77 12.85 479,445 +0.04(+0.31%)
Aug 27, 2024 12.83 12.84 12.78 12.81 566,204 -0.02(-0.16%)
Aug 26, 2024 12.85 12.87 12.81 12.83 502,582 +0.04(+0.31%)
Aug 23, 2024 12.82 12.82 12.78 12.79 310,975 +0.02(+0.16%)
Aug 22, 2024 12.83 12.83 12.72 12.77 463,908 -0.03(-0.23%)
Aug 21, 2024 12.80 12.81 12.77 12.80 644,471 +0.02(+0.16%)
Aug 20, 2024 12.82 12.82 12.75 12.78 507,870 -0.01(-0.08%)
Aug 19, 2024 12.83 12.90 12.77 12.79 584,400 -0.01(-0.08%)
Aug 16, 2024 12.85 12.87 12.77 12.80 375,863 +0.01(+0.08%)
Aug 15, 2024 12.76 12.82 12.74 12.79 591,903 -0.03(-0.24%)
Aug 14, 2024 12.84 12.85 12.81 12.82 545,783 +0.02(+0.16%)
Aug 13, 2024 12.77 12.84 12.77 12.80 867,177 +0.02(+0.19%)
Aug 12, 2024 12.80 12.80 12.73 12.78 501,511 -0.04(-0.35%)
Aug 09, 2024 12.84 12.85 12.75 12.82 737,398 +0.01(+0.08%)
Aug 08, 2024 12.82 12.85 12.74 12.81 687,137 -0.02(-0.15%)
Aug 07, 2024 12.91 12.91 12.82 12.83 790,901 -0.02(-0.15%)
Aug 06, 2024 12.75 12.88 12.75 12.85 690,199 +0.10(+0.78%)
Aug 05, 2024 12.76 12.80 12.68 12.75 1,081,556 -0.05(-0.39%)
Aug 02, 2024 12.79 12.85 12.77 12.80 786,770 +0.07(+0.55%)
Aug 01, 2024 12.71 12.77 12.57 12.73 1,776,860 +0.18(+1.43%)
Jul 31, 2024 12.46 12.55 12.43 12.55 876,874 +0.10(+0.80%)
Jul 30, 2024 12.37 12.45 12.33 12.45 516,067 +0.11(+0.89%)
Jul 29, 2024 12.37 12.39 12.33 12.34 450,078 +0.00(+0.00%)
Jul 26, 2024 12.29 12.36 12.26 12.34 377,520 +0.08(+0.65%)
Jul 25, 2024 12.20 12.26 12.18 12.26 323,792 +0.09(+0.73%)
Jul 24, 2024 12.21 12.24 12.16 12.18 670,489 -0.06(-0.49%)
Jul 23, 2024 12.27 12.27 12.22 12.23 924,549 +0.01(+0.08%)
Jul 22, 2024 12.27 12.28 12.20 12.22 557,701 +0.00(+0.00%)
Jul 19, 2024 12.26 12.27 12.18 12.22 1,200,515 -0.04(-0.32%)
Jul 18, 2024 12.32 12.33 12.21 12.26 595,067 -0.04(-0.32%)
Jul 17, 2024 12.30 12.31 12.25 12.30 529,148 -0.01(-0.08%)
Jul 16, 2024 12.41 12.41 12.30 12.31 758,882 -0.05(-0.40%)
Jul 15, 2024 12.38 12.49 12.30 12.36 636,947 -0.08(-0.65%)
Jul 12, 2024 12.38 12.44 12.36 12.44 770,024 +0.09(+0.72%)
Jul 11, 2024 12.30 12.39 12.27 12.36 1,055,955 +0.14(+1.13%)
Jul 10, 2024 12.29 12.29 12.21 12.22 1,000,813 -0.01(-0.08%)
Jul 09, 2024 12.23 12.26 12.18 12.23 627,375 +0.00(+0.00%)
Jul 08, 2024 12.25 12.29 12.22 12.23 739,314 -0.05(-0.40%)
Jul 05, 2024 12.29 12.33 12.22 12.28 700,126 +0.06(+0.48%)
Jul 03, 2024 12.25 12.27 12.22 12.22 769,811 -0.01(-0.08%)
Jul 02, 2024 12.31 12.34 12.22 12.23 570,100 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.