Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.93 -0.05 (-0.42%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 11.96 12.01 11.94 11.98 34,287 +0.09(+0.75%)
Jun 12, 2024 12.06 12.06 11.89 11.89 74,620 -0.06(-0.50%)
Jun 11, 2024 11.97 11.99 11.90 11.95 61,303 +0.01(+0.08%)
Jun 10, 2024 11.89 11.99 11.88 11.94 156,516 +0.05(+0.42%)
Jun 07, 2024 11.81 11.91 11.74 11.89 132,492 +0.05(+0.42%)
Jun 06, 2024 11.79 11.88 11.75 11.84 77,047 +0.05(+0.42%)
Jun 05, 2024 11.63 11.84 11.60 11.79 191,048 +0.16(+1.37%)
Jun 04, 2024 11.55 11.65 11.49 11.63 65,526 +0.08(+0.69%)
Jun 03, 2024 11.49 11.56 11.45 11.55 62,672 +0.06(+0.52%)
May 31, 2024 11.45 11.54 11.45 11.49 76,110 +0.04(+0.35%)
May 30, 2024 11.42 11.54 11.42 11.45 125,677 +0.03(+0.26%)
May 29, 2024 11.48 11.49 11.42 11.42 89,736 -0.09(-0.78%)
May 28, 2024 11.63 11.63 11.49 11.51 117,761 -0.12(-1.03%)
May 24, 2024 11.57 11.64 11.55 11.63 54,634 +0.06(+0.52%)
May 23, 2024 11.65 11.65 11.52 11.57 32,794 -0.03(-0.26%)
May 22, 2024 11.67 11.69 11.60 11.60 57,698 -0.09(-0.77%)
May 21, 2024 11.72 11.72 11.68 11.69 55,701 -0.03(-0.26%)
May 20, 2024 11.81 11.81 11.69 11.72 60,775 +0.07(+0.60%)
May 17, 2024 11.66 11.69 11.64 11.65 46,443 +0.01(+0.09%)
May 16, 2024 11.66 11.70 11.64 11.64 47,232 -0.03(-0.26%)
May 15, 2024 11.64 11.69 11.64 11.67 94,130 +0.08(+0.69%)
May 14, 2024 11.65 11.65 11.59 11.59 56,268 -0.03(-0.25%)
May 13, 2024 11.70 11.70 11.59 11.62 67,892 -0.02(-0.17%)
May 10, 2024 11.67 11.68 11.61 11.64 45,496 -0.03(-0.25%)
May 09, 2024 11.75 11.75 11.66 11.67 40,207 -0.06(-0.51%)
May 08, 2024 11.75 11.79 11.72 11.73 22,568 -0.02(-0.17%)
May 07, 2024 11.75 11.77 11.71 11.75 36,281 +0.09(+0.76%)
May 06, 2024 11.59 11.69 11.59 11.66 26,099 +0.07(+0.60%)
May 03, 2024 11.59 11.66 11.59 11.59 66,600 +0.08(+0.73%)
May 02, 2024 11.55 11.56 11.49 11.51 74,126 +0.00(+0.04%)
May 01, 2024 11.49 11.55 11.46 11.50 57,968 +0.07(+0.61%)
Apr 30, 2024 11.42 11.45 11.41 11.43 16,160 -0.04(-0.35%)
Apr 29, 2024 11.53 11.53 11.46 11.47 43,772 +0.00(+0.03%)
Apr 26, 2024 11.44 11.50 11.41 11.47 12,911 +0.06(+0.49%)
Apr 25, 2024 11.41 11.42 11.40 11.41 19,198 -0.06(-0.52%)
Apr 24, 2024 11.57 11.57 11.46 11.47 35,027 -0.11(-0.94%)
Apr 23, 2024 11.42 11.63 11.42 11.58 33,438 +0.13(+1.12%)
Apr 22, 2024 11.44 11.46 11.42 11.45 33,800 +0.01(+0.09%)
Apr 19, 2024 11.49 11.49 11.41 11.44 14,859 -0.03(-0.26%)
Apr 18, 2024 11.46 11.47 11.44 11.47 25,083 +0.01(+0.09%)
Apr 17, 2024 11.51 11.51 11.42 11.46 28,869 -0.02(-0.17%)
Apr 16, 2024 11.33 11.57 11.30 11.48 82,487 +0.11(+0.97%)
Apr 15, 2024 11.42 11.44 11.35 11.37 51,135 -0.08(-0.70%)
Apr 12, 2024 11.45 11.46 11.42 11.45 84,339 +0.01(+0.10%)
Apr 11, 2024 11.51 11.51 11.44 11.44 185,694 -0.02(-0.17%)
Apr 10, 2024 11.45 11.51 11.44 11.46 89,910 -0.14(-1.19%)
Apr 09, 2024 11.57 11.62 11.55 11.60 27,669 -0.01(-0.08%)
Apr 08, 2024 11.64 11.64 11.59 11.61 35,240 +0.01(+0.08%)
Apr 05, 2024 11.59 11.61 11.54 11.60 57,668 -0.06(-0.51%)
Apr 04, 2024 11.62 11.67 11.62 11.66 46,461 +0.05(+0.42%)
Apr 03, 2024 11.59 11.62 11.54 11.61 51,970 -0.06(-0.51%)
Apr 02, 2024 11.58 11.68 11.55 11.67 84,088 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.