Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 99,470 -0.00(-16.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 700 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 20, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 67,500 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 300,174 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 09, 2024 0.0350 0 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 6,600 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 219,000 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 100 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 8,025 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 246,250 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 53,381 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 138,000 -0.01(-10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 10,025 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0500 151,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 3,868 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0500 0.0500 20,026 -0.00(-9.09%)
Jan 02, 2024 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0500 0 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 8,950 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 75,355 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 107,251 -0.00(-9.09%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 15, 2023 0.0550 0.0550 0.0500 0.0500 24,025 -0.00(-9.09%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Dec 13, 2023 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0550 272,320 +0.00(+10.00%)
Dec 11, 2023 0.0450 0.0500 0.0450 0.0500 51,166 +0.01(+11.11%)
Dec 07, 2023 0.0450 0 -0.01(-10.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 105,000 +0.01(+11.11%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.