Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.700 3.700 3.655 3.660 356,018 -0.03(-0.86%)
Sep 28, 2023 3.680 3.700 3.670 3.692 456,053 +0.00(+0.04%)
Sep 27, 2023 3.690 3.710 3.660 3.690 602,433 +0.00(+0.00%)
Sep 26, 2023 3.730 3.750 3.690 3.690 561,083 -0.05(-1.34%)
Sep 25, 2023 3.750 3.765 3.740 3.740 525,960 +0.00(+0.00%)
Sep 22, 2023 3.740 3.760 3.730 3.740 684,296 -0.02(-0.53%)
Sep 21, 2023 3.760 3.780 3.690 3.760 445,546 -0.02(-0.53%)
Sep 20, 2023 3.770 3.810 3.770 3.780 459,103 -0.01(-0.26%)
Sep 19, 2023 3.770 3.800 3.760 3.790 289,343 +0.02(+0.53%)
Sep 18, 2023 3.770 3.780 3.760 3.770 416,488 +0.02(+0.53%)
Sep 15, 2023 3.760 3.780 3.750 3.750 375,986 -0.03(-0.79%)
Sep 14, 2023 3.730 3.780 3.720 3.780 382,420 +0.04(+1.07%)
Sep 13, 2023 3.780 3.785 3.740 3.740 442,693 -0.04(-1.06%)
Sep 12, 2023 3.810 3.811 3.770 3.780 486,773 -0.03(-0.79%)
Sep 11, 2023 3.770 3.810 3.770 3.810 501,899 +0.04(+1.06%)
Sep 08, 2023 3.750 3.770 3.730 3.770 305,271 +0.02(+0.53%)
Sep 07, 2023 3.760 3.770 3.740 3.750 252,623 -0.01(-0.27%)
Sep 06, 2023 3.780 3.780 3.730 3.760 304,845 -0.02(-0.53%)
Sep 05, 2023 3.780 3.780 3.760 3.780 210,414 +0.00(+0.00%)
Sep 01, 2023 3.780 3.790 3.760 3.780 211,451 +0.00(+0.00%)
Aug 31, 2023 3.800 3.800 3.760 3.780 410,359 -0.02(-0.53%)
Aug 30, 2023 3.800 3.820 3.770 3.800 332,149 +0.01(+0.26%)
Aug 29, 2023 3.730 3.800 3.722 3.790 512,196 +0.04(+1.07%)
Aug 28, 2023 3.760 3.780 3.740 3.750 377,781 +0.00(+0.00%)
Aug 25, 2023 3.750 3.770 3.720 3.750 443,080 +0.03(+0.81%)
Aug 24, 2023 3.710 3.750 3.710 3.720 313,971 -0.01(-0.27%)
Aug 23, 2023 3.690 3.730 3.680 3.730 393,278 +0.03(+0.81%)
Aug 22, 2023 3.680 3.720 3.670 3.700 405,549 +0.03(+0.82%)
Aug 21, 2023 3.640 3.675 3.640 3.670 299,828 +0.04(+1.10%)
Aug 18, 2023 3.650 3.650 3.630 3.630 237,658 +0.00(+0.00%)
Aug 17, 2023 3.680 3.700 3.630 3.630 451,315 -0.04(-1.09%)
Aug 16, 2023 3.700 3.710 3.650 3.670 425,913 -0.07(-1.87%)
Aug 15, 2023 3.780 3.780 3.730 3.740 475,927 -0.05(-1.32%)
Aug 14, 2023 3.800 3.800 3.750 3.790 414,227 +0.00(+0.00%)
Aug 11, 2023 3.770 3.820 3.770 3.790 431,501 +0.02(+0.53%)
Aug 10, 2023 3.810 3.810 3.760 3.770 387,782 -0.03(-0.79%)
Aug 09, 2023 3.740 3.800 3.740 3.800 428,201 +0.06(+1.60%)
Aug 08, 2023 3.740 3.760 3.700 3.740 329,703 +0.00(+0.00%)
Aug 07, 2023 3.740 3.761 3.710 3.740 504,012 +0.00(+0.00%)
Aug 04, 2023 3.730 3.770 3.720 3.740 392,862 +0.01(+0.27%)
Aug 03, 2023 3.730 3.750 3.715 3.730 606,125 -0.04(-1.06%)
Aug 02, 2023 3.790 3.800 3.730 3.770 500,160 -0.03(-0.79%)
Aug 01, 2023 3.810 3.820 3.780 3.800 353,917 -0.01(-0.26%)
Jul 31, 2023 3.820 3.830 3.800 3.810 334,950 +0.02(+0.53%)
Jul 28, 2023 3.790 3.830 3.770 3.790 617,226 +0.01(+0.26%)
Jul 27, 2023 3.810 3.810 3.770 3.780 647,691 -0.03(-0.79%)
Jul 26, 2023 3.820 3.830 3.791 3.810 296,281 -0.01(-0.26%)
Jul 25, 2023 3.800 3.860 3.800 3.820 466,373 +0.03(+0.79%)
Jul 24, 2023 3.790 3.800 3.780 3.790 440,648 +0.01(+0.26%)
Jul 21, 2023 3.800 3.800 3.770 3.780 236,725 -0.02(-0.53%)
Jul 20, 2023 3.800 3.820 3.780 3.800 365,692 +0.01(+0.26%)
Jul 19, 2023 3.830 3.830 3.770 3.790 533,570 -0.02(-0.52%)
Jul 18, 2023 3.760 3.820 3.760 3.810 351,140 +0.05(+1.33%)
Jul 17, 2023 3.770 3.790 3.750 3.760 534,070 -0.02(-0.53%)
Jul 14, 2023 3.820 3.820 3.770 3.780 373,841 -0.06(-1.56%)
Jul 13, 2023 3.830 3.910 3.820 3.840 701,307 +0.03(+0.79%)
Jul 12, 2023 3.800 3.840 3.785 3.810 468,373 +0.03(+0.79%)
Jul 11, 2023 3.760 3.780 3.760 3.780 295,238 +0.04(+1.07%)
Jul 10, 2023 3.740 3.770 3.740 3.740 317,267 +0.00(+0.00%)
Jul 07, 2023 3.730 3.780 3.730 3.740 375,205 +0.02(+0.54%)
Jul 06, 2023 3.730 3.730 3.700 3.720 374,941 -0.04(-1.06%)
Jul 05, 2023 3.790 3.790 3.750 3.760 219,770 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.