Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.760 3.770 3.740 3.750 446,587 -0.01(-0.27%)
Dec 30, 2021 3.760 3.760 3.740 3.760 365,565 +0.02(+0.53%)
Dec 29, 2021 3.740 3.760 3.730 3.740 560,584 -0.03(-0.80%)
Dec 28, 2021 3.790 3.790 3.750 3.770 523,473 +0.00(+0.00%)
Dec 27, 2021 3.760 3.780 3.700 3.770 581,250 +0.02(+0.53%)
Dec 23, 2021 3.750 3.770 3.730 3.750 397,479 +0.01(+0.27%)
Dec 22, 2021 3.740 3.750 3.710 3.740 506,148 +0.01(+0.27%)
Dec 21, 2021 3.710 3.730 3.690 3.730 472,584 +0.07(+1.91%)
Dec 20, 2021 3.660 3.710 3.650 3.660 796,089 -0.05(-1.35%)
Dec 17, 2021 3.750 3.760 3.710 3.710 633,276 -0.02(-0.54%)
Dec 16, 2021 3.670 3.740 3.670 3.730 640,662 +0.08(+2.19%)
Dec 15, 2021 3.680 3.685 3.640 3.650 572,820 -0.01(-0.27%)
Dec 14, 2021 3.670 3.690 3.640 3.660 642,734 -0.02(-0.54%)
Dec 13, 2021 3.710 3.730 3.680 3.680 560,641 -0.04(-1.08%)
Dec 10, 2021 3.760 3.760 3.690 3.720 767,874 -0.03(-0.80%)
Dec 09, 2021 3.770 3.780 3.720 3.750 399,676 -0.03(-0.79%)
Dec 08, 2021 3.820 3.820 3.770 3.780 531,193 -0.02(-0.53%)
Dec 07, 2021 3.810 3.825 3.790 3.800 644,922 +0.01(+0.26%)
Dec 06, 2021 3.770 3.810 3.750 3.790 538,482 +0.03(+0.80%)
Dec 03, 2021 3.800 3.820 3.750 3.760 648,372 -0.07(-1.83%)
Dec 02, 2021 3.790 3.830 3.750 3.830 872,904 +0.04(+1.06%)
Dec 01, 2021 3.860 3.860 3.760 3.790 565,693 -0.02(-0.52%)
Nov 30, 2021 3.840 3.855 3.790 3.810 481,663 -0.03(-0.78%)
Nov 29, 2021 3.800 3.840 3.800 3.840 380,451 +0.06(+1.59%)
Nov 26, 2021 3.850 3.850 3.750 3.780 618,109 -0.07(-1.82%)
Nov 24, 2021 3.850 3.860 3.820 3.850 406,853 +0.01(+0.26%)
Nov 23, 2021 3.840 3.860 3.830 3.840 529,257 +0.00(+0.00%)
Nov 22, 2021 3.850 3.860 3.790 3.840 797,292 +0.03(+0.79%)
Nov 19, 2021 3.960 3.970 3.790 3.810 1,507,047 -0.12(-3.05%)
Nov 18, 2021 3.920 3.930 3.910 3.930 569,490 +0.01(+0.26%)
Nov 17, 2021 3.960 4.000 3.920 3.920 522,267 -0.05(-1.26%)
Nov 16, 2021 4.000 4.019 3.970 3.970 410,878 -0.05(-1.24%)
Nov 15, 2021 3.980 4.020 3.971 4.020 659,686 +0.04(+1.01%)
Nov 12, 2021 3.980 3.990 3.950 3.980 372,098 -0.01(-0.25%)
Nov 11, 2021 4.000 4.020 3.980 3.990 673,796 +0.00(+0.00%)
Nov 10, 2021 3.980 3.990 606,908 +0.03(+0.76%)
Nov 09, 2021 3.950 3.960 3.930 3.960 387,126 +0.03(+0.76%)
Nov 08, 2021 3.950 3.960 3.910 3.930 537,366 +0.01(+0.26%)
Nov 05, 2021 3.880 3.940 3.880 3.920 350,210 +0.03(+0.77%)
Nov 04, 2021 3.890 3.920 3.860 3.890 465,605 +0.01(+0.26%)
Nov 03, 2021 3.860 3.880 3.850 3.880 479,582 +0.02(+0.52%)
Nov 02, 2021 3.880 3.880 3.860 3.860 332,285 -0.02(-0.52%)
Nov 01, 2021 3.880 3.880 3.860 3.880 650,537 +0.00(+0.00%)
Oct 29, 2021 3.890 3.900 3.870 3.880 383,784 -0.01(-0.26%)
Oct 28, 2021 3.910 3.920 3.890 3.890 400,277 -0.03(-0.77%)
Oct 27, 2021 3.930 3.940 3.910 3.920 298,320 -0.01(-0.25%)
Oct 26, 2021 3.970 3.930 464,242 -0.03(-0.76%)
Oct 25, 2021 3.940 3.990 3.930 3.960 759,738 +0.03(+0.76%)
Oct 22, 2021 3.920 3.950 3.905 3.930 647,100 +0.03(+0.77%)
Oct 21, 2021 3.900 3.920 3.870 3.900 394,042 -0.02(-0.51%)
Oct 20, 2021 3.900 3.930 3.880 3.920 630,877 +0.04(+1.03%)
Oct 19, 2021 3.880 3.910 3.860 3.880 326,581 +0.02(+0.52%)
Oct 18, 2021 3.920 3.920 3.840 3.860 568,925 -0.04(-1.03%)
Oct 15, 2021 3.910 3.940 3.900 3.900 690,550 -0.02(-0.51%)
Oct 14, 2021 3.900 3.950 3.890 3.920 714,798 +0.01(+0.26%)
Oct 13, 2021 3.890 3.950 3.890 3.910 762,002 +0.02(+0.51%)
Oct 12, 2021 3.910 3.910 3.850 3.890 555,468 -0.01(-0.26%)
Oct 11, 2021 3.920 3.920 3.880 3.900 827,031 +0.06(+1.56%)
Oct 08, 2021 3.850 3.860 3.830 3.840 453,187 +0.01(+0.26%)
Oct 07, 2021 3.790 3.850 3.780 3.830 626,533 +0.05(+1.32%)
Oct 06, 2021 3.770 3.780 3.735 3.780 375,170 +0.01(+0.27%)
Oct 05, 2021 3.800 3.800 3.750 3.770 478,486 -0.02(-0.53%)
Oct 04, 2021 3.710 3.800 3.710 3.790 722,863 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.