Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.700 5.750 5.690 5.750 411,395 +0.05(+0.88%)
Apr 27, 2017 5.690 5.710 5.660 5.700 449,090 +0.03(+0.53%)
Apr 26, 2017 5.700 5.720 5.630 5.670 762,034 -0.03(-0.53%)
Apr 25, 2017 5.730 5.740 5.690 5.700 707,549 -0.06(-1.04%)
Apr 24, 2017 5.730 5.760 5.660 5.760 632,689 +0.00(+0.00%)
Apr 21, 2017 5.730 5.760 5.700 5.760 606,807 +0.06(+1.05%)
Apr 20, 2017 5.670 5.700 5.600 5.700 586,468 +0.06(+1.06%)
Apr 19, 2017 5.730 5.770 5.630 5.640 762,881 -0.11(-1.91%)
Apr 18, 2017 5.740 5.770 5.720 5.750 540,714 +0.04(+0.70%)
Apr 17, 2017 5.780 5.800 5.710 5.710 607,616 -0.04(-0.70%)
Apr 13, 2017 5.830 5.830 5.750 5.750 654,774 -0.04(-0.69%)
Apr 12, 2017 5.750 5.810 5.726 5.790 836,534 +0.08(+1.40%)
Apr 11, 2017 5.730 5.790 5.710 5.710 1,019,653 +0.01(+0.18%)
Apr 10, 2017 5.730 5.840 5.700 5.700 1,227,977 +0.00(+0.00%)
Apr 07, 2017 5.720 5.740 5.690 5.700 617,026 +0.04(+0.71%)
Apr 06, 2017 5.620 5.690 5.620 5.660 626,734 +0.07(+1.25%)
Apr 05, 2017 5.640 5.690 5.590 5.590 455,629 -0.06(-1.06%)
Apr 04, 2017 5.680 5.680 5.610 5.650 477,753 -0.02(-0.35%)
Apr 03, 2017 5.600 5.670 5.591 5.670 559,495 +0.08(+1.34%)
Mar 31, 2017 5.560 5.600 5.560 5.595 439,558 +0.01(+0.27%)
Mar 30, 2017 5.560 5.590 5.560 5.580 449,317 -0.01(-0.18%)
Mar 29, 2017 5.570 5.590 5.550 5.590 297,393 +0.05(+0.90%)
Mar 28, 2017 5.580 5.600 5.530 5.540 472,403 -0.02(-0.36%)
Mar 27, 2017 5.560 5.590 5.540 5.560 508,384 +0.02(+0.36%)
Mar 24, 2017 5.530 5.570 5.500 5.540 453,791 +0.06(+1.09%)
Mar 23, 2017 5.530 5.540 5.460 5.480 377,475 -0.03(-0.54%)
Mar 22, 2017 5.540 5.550 5.490 5.510 276,733 -0.02(-0.36%)
Mar 21, 2017 5.510 5.550 5.500 5.530 658,180 +0.04(+0.73%)
Mar 20, 2017 5.510 5.520 5.470 5.490 425,860 -0.01(-0.18%)
Mar 17, 2017 5.500 5.530 5.470 5.500 335,000 +0.03(+0.55%)
Mar 16, 2017 5.530 5.550 5.470 5.470 456,363 -0.01(-0.18%)
Mar 15, 2017 5.390 5.511 5.390 5.480 635,320 +0.04(+0.74%)
Mar 14, 2017 5.480 5.500 5.430 5.440 353,988 -0.06(-1.09%)
Mar 13, 2017 5.490 5.500 5.480 5.500 359,213 +0.02(+0.36%)
Mar 10, 2017 5.420 5.490 5.390 5.480 496,254 +0.07(+1.29%)
Mar 09, 2017 5.410 5.420 5.330 5.410 668,808 +0.00(+0.00%)
Mar 08, 2017 5.450 5.450 5.410 5.410 406,113 -0.05(-0.92%)
Mar 07, 2017 5.490 5.520 5.440 5.460 674,863 -0.04(-0.73%)
Mar 06, 2017 5.560 5.560 5.470 5.500 685,053 -0.06(-1.08%)
Mar 03, 2017 5.550 5.570 5.490 5.560 766,104 +0.02(+0.36%)
Mar 02, 2017 5.600 5.610 5.530 5.540 843,383 -0.08(-1.42%)
Mar 01, 2017 5.490 5.620 5.450 5.620 1,128,905 +0.15(+2.74%)
Feb 28, 2017 5.520 5.550 5.400 5.470 592,983 -0.04(-0.73%)
Feb 27, 2017 5.600 5.635 5.490 5.510 696,760 -0.08(-1.43%)
Feb 24, 2017 5.650 5.660 5.566 5.590 412,365 -0.00(-0.09%)
Feb 23, 2017 5.620 5.630 5.590 5.595 473,686 +0.02(+0.45%)
Feb 22, 2017 5.580 5.620 5.540 5.570 606,945 -0.01(-0.18%)
Feb 21, 2017 5.600 5.610 5.560 5.580 714,909 -0.02(-0.36%)
Feb 17, 2017 5.600 5.600 5.600 0 -0.05(-0.88%)
Feb 16, 2017 5.650 5.655 5.619 5.650 441,514 +0.02(+0.36%)
Feb 15, 2017 5.570 5.640 5.540 5.630 1,075,458 +0.04(+0.72%)
Feb 14, 2017 5.620 5.640 5.550 5.590 757,683 -0.02(-0.36%)
Feb 13, 2017 5.630 5.630 5.560 5.610 613,590 -0.03(-0.53%)
Feb 10, 2017 5.550 5.640 5.520 5.640 660,876 +0.08(+1.44%)
Feb 09, 2017 5.620 5.650 5.510 5.560 797,569 -0.11(-1.94%)
Feb 08, 2017 5.690 5.730 5.590 5.670 1,644,322 +0.02(+0.35%)
Feb 07, 2017 5.660 5.680 5.630 5.650 789,266 +0.00(+0.00%)
Feb 06, 2017 5.650 5.650 5.590 5.650 855,159 +0.07(+1.25%)
Feb 03, 2017 5.540 5.580 5.520 5.580 614,623 +0.06(+1.09%)
Feb 02, 2017 5.500 5.540 5.490 5.520 638,359 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.