Indicators

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		0.0600	0.0600	0.0600	100	-0.01(-7.69%)
Apr 21, 2016	0.0650	0.0650	0.0650	0.0650	9,950	+0.01(+8.33%)
Apr 20, 2016	0.0600	0.0600	0.0600	0.0600	6,900	+0.00(+0.00%)
Apr 19, 2016	0.0600	0.0600	0.0600	0.0600	12,400	+0.00(+0.00%)
Apr 18, 2016	0.0600	0.0600	0.0600	0.0600	1,700	-0.01(-7.69%)
Apr 13, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 08, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 30, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 14, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 10, 2016		0.0550	0.0550	0.0550	7	-0.00(-8.33%)
Mar 09, 2016	0.0600	0.0600	0.0600	0.0600	3,020	+0.00(+9.09%)
Mar 07, 2016		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Mar 01, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 29, 2016	0.0900	0.0900	0.0900	0.0900	20,000	+0.02(+28.57%)
Feb 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 16, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 04, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.