Indicators

eBay (NQ: EBAY )

51.54 -1.21 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.28	54.59	53.25	53.41	9,521,197	-0.36(-0.67%)
Feb 25, 2021	56.06	56.60	53.65	53.77	8,335,748	-2.26(-4.04%)
Feb 24, 2021	57.56	57.61	55.52	56.04	8,524,413	-1.88(-3.24%)
Feb 23, 2021	57.27	58.26	56.45	57.92	6,173,201	-0.18(-0.31%)
Feb 22, 2021	58.61	58.78	57.53	58.10	5,560,292	-0.40(-0.68%)
Feb 19, 2021	59.63	59.79	58.38	58.49	5,788,211	-0.77(-1.31%)
Feb 18, 2021	59.17	59.79	58.72	59.27	6,318,069	-0.24(-0.40%)
Feb 17, 2021	59.06	59.68	58.56	59.50	4,427,872	+0.17(+0.29%)
Feb 16, 2021	60.38	60.40	59.28	59.33	5,887,575	-0.13(-0.22%)
Feb 12, 2021	58.56	59.63	58.45	59.46	5,956,903	+0.66(+1.12%)
Feb 11, 2021	59.08	59.44	58.20	58.80	3,876,844	-0.01(-0.02%)
Feb 10, 2021	59.03	59.66	58.28	58.81	4,735,143	+0.09(+0.14%)
Feb 09, 2021	60.28	60.31	58.62	58.73	5,335,476	-1.52(-2.52%)
Feb 08, 2021	59.08	60.46	59.04	60.25	10,369,957	+1.52(+2.59%)
Feb 05, 2021	57.72	59.28	56.85	58.73	13,469,657	+1.05(+1.82%)
Feb 04, 2021	60.36	61.20	57.26	57.68	31,152,864	+2.91(+5.31%)
Feb 03, 2021	54.83	55.49	54.42	54.77	11,091,311	+0.67(+1.24%)
Feb 02, 2021	55.22	55.47	53.89	54.10	9,087,026	-1.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.